29957 小米中银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 11,738,000 | 23.476 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 11,738,000 | 23.476 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 11,738,000 | 23.476 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 11,738,000 | 23.476 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 11,738,000 | 23.476 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 11,738,000 | 23.476 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 11,738,000 | 23.476 | ||||
| 16/10/2025 | 0.010 | 47.700 | 100,000 | 11,738,000 | 23.476 | ||||
| 15/10/2025 | 0.010 | 49.480 | 344,000 | 11,738,000 | 23.476 | ||||
| 14/10/2025 | 0.010 | 48.620 | 336,000 | 11,738,000 | 23.476 | ||||
| 13/10/2025 | 0.016 | 49.080 | 1,438,000 | 11,738,000 | 23.476 | ||||
| 10/10/2025 | 0.031 | 52.050 | 576,000 | 11,738,000 | 23.476 | 240,000 | 0.032 | 74,000 | 0.038 |
| 09/10/2025 | 0.063 | 53.350 | 732,000 | 11,904,000 | 23.808 | 438,000 | 0.073 | ||
| 08/10/2025 | 0.074 | 53.850 | 298,000 | 12,342,000 | 24.684 | 132,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.850 | 646,000 | 12,474,000 | 24.948 | 300,000 | 0.080 | 144,000 | 0.105 |
| 03/10/2025 | 0.128 | 55.000 | 1,622,000 | 12,630,000 | 25.260 | 880,000 | 0.123 | 4,000 | 0.123 |
| 02/10/2025 | 0.162 | 55.800 | 2,454,000 | 13,506,000 | 27.012 | 1,538,000 | 0.152 | 150,000 | 0.139 |
| 30/09/2025 | 0.113 | 54.000 | 5,046,000 | 14,894,000 | 29.788 | 1,792,000 | 0.111 | 2,000 | 0.106 |
| 29/09/2025 | 0.106 | 53.550 | 8,998,000 | 16,684,000 | 33.368 | 2,346,000 | 0.119 | 3,262,000 | 0.105 |
| 26/09/2025 | 0.129 | 54.650 | 4,440,000 | 15,768,000 | 31.536 | 610,000 | 0.254 | 3,218,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |