29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.435 +0.050 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.385 | 51.600 | 5,360,000 | 48.220 | 1,330,000 | 0.334 | 3,578,000 | 0.319 |
| 30/05/2025 | 0.350 | 50.950 | 812,000 | 46.991 | 164,000 | 0.325 | 274,000 | 0.345 |
| 29/05/2025 | 0.395 | 51.700 | 1,952,000 | 48.060 | 850,000 | 0.414 | 984,000 | 0.403 |
| 28/05/2025 | 0.410 | 51.750 | 2,016,000 | 48.887 | 860,000 | 0.442 | 1,060,000 | 0.444 |
| 27/05/2025 | 0.425 | 51.550 | 1,556,000 | 50.096 | 714,000 | 0.424 | 684,000 | 0.411 |
| 26/05/2025 | 0.435 | 51.300 | 2,344,000 | 51.460 | 986,000 | 0.453 | 1,112,000 | 0.459 |
| 23/05/2025 | 0.520 | 53.000 | 2,238,000 | 51.808 | 1,588,000 | 0.525 | ||
| 22/05/2025 | 0.550 | 53.200 | 740,000 | 53.116 | 610,000 | 0.543 | 12,000 | 0.607 |
| 21/05/2025 | 0.590 | 54.450 | 1,922,000 | 51.632 | 1,424,000 | 0.615 | 486,000 | 0.592 |
| 20/05/2025 | 0.610 | 54.800 | 2,752,000 | 50.392 | 1,182,000 | 0.580 | 1,410,000 | 0.591 |
| 19/05/2025 | 0.495 | 52.350 | 1,964,000 | 50.282 | 1,008,000 | 0.397 | 644,000 | 0.375 |
| 16/05/2025 | 0.445 | 51.000 | 3,358,000 | 50.407 | 1,860,000 | 0.436 | 1,002,000 | 0.432 |
| 15/05/2025 | 0.410 | 50.150 | 1,328,000 | 50.233 | 696,000 | 0.446 | 622,000 | 0.436 |
| 14/05/2025 | 0.420 | 50.400 | 1,576,000 | 50.074 | 570,000 | 0.419 | 806,000 | 0.408 |
| 13/05/2025 | 0.385 | 48.650 | 672,000 | 52.470 | 64,000 | 0.420 | 590,000 | 0.399 |
| 12/05/2025 | 0.460 | 50.600 | 3,832,000 | 52.094 | 1,374,000 | 0.447 | 2,004,000 | 0.436 |
| 09/05/2025 | 0.500 | 51.350 | 438,000 | 52.182 | 304,000 | 0.476 | 10,000 | 0.497 |
| 08/05/2025 | 0.475 | 50.800 | 446,000 | 51.940 | 160,000 | 0.503 | 226,000 | 0.500 |
| 07/05/2025 | 0.460 | 50.100 | 2,004,000 | 52.828 | 836,000 | 0.510 | 878,000 | 0.511 |
| 06/05/2025 | 0.520 | 51.550 | 614,000 | 52.368 | 494,000 | 0.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |