29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 94.107 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 79.480 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 71.507 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 70.815 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 67.603 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 61.924 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 61.825 | ||||
| 16/10/2025 | 0.010 | 47.700 | 100,000 | 52.503 | ||||
| 15/10/2025 | 0.010 | 49.480 | 344,000 | 43.670 | ||||
| 14/10/2025 | 0.010 | 48.620 | 336,000 | 46.117 | ||||
| 13/10/2025 | 0.016 | 49.080 | 1,438,000 | 47.543 | ||||
| 10/10/2025 | 0.031 | 52.050 | 576,000 | 38.888 | 240,000 | 0.032 | 74,000 | 0.038 |
| 09/10/2025 | 0.063 | 53.350 | 732,000 | 41.317 | 438,000 | 0.073 | ||
| 08/10/2025 | 0.074 | 53.850 | 298,000 | 40.592 | 132,000 | 0.072 | ||
| 06/10/2025 | 0.080 | 53.850 | 646,000 | 40.434 | 300,000 | 0.080 | 144,000 | 0.105 |
| 03/10/2025 | 0.128 | 55.000 | 1,622,000 | 41.490 | 880,000 | 0.123 | 4,000 | 0.123 |
| 02/10/2025 | 0.162 | 55.800 | 2,454,000 | 41.985 | 1,538,000 | 0.152 | 150,000 | 0.139 |
| 30/09/2025 | 0.113 | 54.000 | 5,046,000 | 42.075 | 1,792,000 | 0.111 | 2,000 | 0.106 |
| 29/09/2025 | 0.106 | 53.550 | 8,998,000 | 42.385 | 2,346,000 | 0.119 | 3,262,000 | 0.105 |
| 26/09/2025 | 0.129 | 54.650 | 4,440,000 | 39.280 | 610,000 | 0.254 | 3,218,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |