29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.047 | 521.500 | 2,200,000 | 26,810,000 | 38.300 | 1,000,000 | 0.047 | ||
| 18/07/2025 | 0.050 | 519.000 | 1,500,000 | 27,810,000 | 39.729 | ||||
| 17/07/2025 | 0.049 | 517.000 | 2,320,000 | 27,810,000 | 39.729 | ||||
| 16/07/2025 | 0.053 | 516.500 | 3,790,000 | 27,810,000 | 39.729 | 1,320,000 | 0.062 | ||
| 15/07/2025 | 0.055 | 517.500 | 570,000 | 26,490,000 | 37.843 | ||||
| 14/07/2025 | 0.036 | 500.000 | 300,000 | 26,490,000 | 37.843 | 120,000 | 0.036 | ||
| 11/07/2025 | 0.039 | 496.600 | 1,660,000 | 26,370,000 | 37.671 | 500,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 496.600 | 100,000 | 25,870,000 | 36.957 | 100,000 | 0.037 | ||
| 09/07/2025 | 0.037 | 497.600 | 730,000 | 25,770,000 | 36.814 | 240,000 | 0.038 | ||
| 08/07/2025 | 0.041 | 504.500 | 0 | 25,530,000 | 36.471 | ||||
| 07/07/2025 | 0.041 | 502.000 | 0 | 25,530,000 | 36.471 | ||||
| 04/07/2025 | 0.041 | 496.800 | 0 | 25,530,000 | 36.471 | ||||
| 03/07/2025 | 0.042 | 501.000 | 700,000 | 25,530,000 | 36.471 | ||||
| 02/07/2025 | 0.045 | 501.500 | 300,000 | 25,530,000 | 36.471 | ||||
| 30/06/2025 | 0.050 | 503.000 | 880,000 | 25,530,000 | 36.471 | 500,000 | 0.050 | ||
| 27/06/2025 | 0.058 | 513.000 | 460,000 | 26,030,000 | 37.186 | ||||
| 26/06/2025 | 0.062 | 513.000 | 550,000 | 26,030,000 | 37.186 | ||||
| 25/06/2025 | 0.062 | 512.500 | 0 | 26,030,000 | 37.186 | ||||
| 24/06/2025 | 0.059 | 509.500 | 1,190,000 | 26,030,000 | 37.186 | 1,190,000 | 0.059 | ||
| 23/06/2025 | 0.054 | 504.000 | 640,000 | 27,220,000 | 38.886 | 500,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |