29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.089 | 512.000 | 350,000 | 28,690,000 | 40.986 | ||||
| 03/06/2025 | 0.087 | 505.000 | 780,000 | 28,690,000 | 40.986 | 600,000 | 0.088 | ||
| 02/06/2025 | 0.082 | 498.400 | 1,740,000 | 29,290,000 | 41.843 | 790,000 | 0.081 | 750,000 | 0.080 |
| 30/05/2025 | 0.085 | 498.200 | 2,330,000 | 29,330,000 | 41.900 | 2,200,000 | 0.085 | ||
| 29/05/2025 | 0.100 | 510.500 | 1,810,000 | 27,130,000 | 38.757 | 1,670,000 | 0.099 | ||
| 28/05/2025 | 0.097 | 506.000 | 9,780,000 | 25,460,000 | 36.371 | 2,970,000 | 0.103 | 6,590,000 | 0.100 |
| 27/05/2025 | 0.107 | 512.000 | 990,000 | 21,840,000 | 31.200 | 690,000 | 0.106 | ||
| 26/05/2025 | 0.106 | 510.000 | 17,500,000 | 22,530,000 | 32.186 | 4,690,000 | 0.109 | 11,790,000 | 0.108 |
| 23/05/2025 | 0.120 | 518.000 | 230,000 | 15,430,000 | 22.043 | 110,000 | 0.119 | 120,000 | 0.114 |
| 22/05/2025 | 0.119 | 516.500 | 19,230,000 | 15,420,000 | 22.029 | 9,510,000 | 0.119 | 9,720,000 | 0.119 |
| 21/05/2025 | 0.130 | 520.500 | 2,970,000 | 15,210,000 | 21.729 | 1,540,000 | 0.129 | 810,000 | 0.128 |
| 20/05/2025 | 0.124 | 517.000 | 1,000,000 | 15,940,000 | 22.771 | 400,000 | 0.123 | 200,000 | 0.123 |
| 19/05/2025 | 0.121 | 514.000 | 2,410,000 | 16,140,000 | 23.057 | 1,000,000 | 0.113 | 700,000 | 0.108 |
| 16/05/2025 | 0.113 | 508.000 | 760,000 | 16,440,000 | 23.486 | 60,000 | 0.125 | 600,000 | 0.114 |
| 15/05/2025 | 0.125 | 515.500 | 910,000 | 15,900,000 | 22.714 | 730,000 | 0.128 | ||
| 14/05/2025 | 0.137 | 516.500 | 5,840,000 | 15,170,000 | 21.671 | 2,970,000 | 0.134 | 2,400,000 | 0.133 |
| 13/05/2025 | 0.117 | 501.500 | 980,000 | 15,740,000 | 22.486 | 70,000 | 0.122 | 690,000 | 0.124 |
| 12/05/2025 | 0.148 | 513.000 | 3,320,000 | 15,120,000 | 21.600 | 1,800,000 | 0.124 | 1,200,000 | 0.120 |
| 09/05/2025 | 0.111 | 490.100 | 1,740,000 | 15,720,000 | 22.457 | 520,000 | 0.110 | 1,220,000 | 0.111 |
| 08/05/2025 | 0.119 | 493.500 | 1,050,000 | 15,020,000 | 21.457 | 1,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |