29954 腾讯中银五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.5000590,0000.843
21/10/20250.010630.5000590,0000.843
20/10/20250.010627.5000590,0000.843
17/10/20250.025608.0000590,0000.843
16/10/20250.027620.0000590,0000.843
15/10/20250.047627.000350,000590,0000.843320,0000.03530,0000.049
14/10/20250.035621.0001,300,000880,0001.257910,0000.046220,0000.047
13/10/20250.077639.0001,530,0001,570,0002.243600,0000.076600,0000.046
10/10/20250.138651.500340,0001,570,0002.243340,0000.195
09/10/20250.285675.500180,0001,910,0002.729150,0000.305
08/10/20250.305675.000230,0002,060,0002.943230,0000.305
06/10/20250.330677.5002,960,0001,830,0002.6141,260,0000.296490,0000.330
03/10/20250.300673.500100,0002,600,0003.714100,0000.345
02/10/20250.350676.5002,150,0002,500,0003.5711,010,0000.361960,0000.361
30/09/20250.265663.0001,230,0002,550,0003.643800,0000.241
29/09/20250.250660.0003,530,0003,350,0004.786670,0000.2211,510,0000.217
26/09/20250.158644.000400,0002,510,0003.586200,0000.196
25/09/20250.197650.0002,760,0002,710,0003.8711,250,0000.184120,0000.232
24/09/20250.193648.5003,980,0003,840,0005.486570,0000.1762,200,0000.158
23/09/20250.138635.500260,0002,210,0003.157260,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。