29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 623.500 | 0 | 590,000 | 0.843 | ||||
| 21/10/2025 | 0.010 | 630.500 | 0 | 590,000 | 0.843 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 590,000 | 0.843 | ||||
| 17/10/2025 | 0.025 | 608.000 | 0 | 590,000 | 0.843 | ||||
| 16/10/2025 | 0.027 | 620.000 | 0 | 590,000 | 0.843 | ||||
| 15/10/2025 | 0.047 | 627.000 | 350,000 | 590,000 | 0.843 | 320,000 | 0.035 | 30,000 | 0.049 |
| 14/10/2025 | 0.035 | 621.000 | 1,300,000 | 880,000 | 1.257 | 910,000 | 0.046 | 220,000 | 0.047 |
| 13/10/2025 | 0.077 | 639.000 | 1,530,000 | 1,570,000 | 2.243 | 600,000 | 0.076 | 600,000 | 0.046 |
| 10/10/2025 | 0.138 | 651.500 | 340,000 | 1,570,000 | 2.243 | 340,000 | 0.195 | ||
| 09/10/2025 | 0.285 | 675.500 | 180,000 | 1,910,000 | 2.729 | 150,000 | 0.305 | ||
| 08/10/2025 | 0.305 | 675.000 | 230,000 | 2,060,000 | 2.943 | 230,000 | 0.305 | ||
| 06/10/2025 | 0.330 | 677.500 | 2,960,000 | 1,830,000 | 2.614 | 1,260,000 | 0.296 | 490,000 | 0.330 |
| 03/10/2025 | 0.300 | 673.500 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.345 | ||
| 02/10/2025 | 0.350 | 676.500 | 2,150,000 | 2,500,000 | 3.571 | 1,010,000 | 0.361 | 960,000 | 0.361 |
| 30/09/2025 | 0.265 | 663.000 | 1,230,000 | 2,550,000 | 3.643 | 800,000 | 0.241 | ||
| 29/09/2025 | 0.250 | 660.000 | 3,530,000 | 3,350,000 | 4.786 | 670,000 | 0.221 | 1,510,000 | 0.217 |
| 26/09/2025 | 0.158 | 644.000 | 400,000 | 2,510,000 | 3.586 | 200,000 | 0.196 | ||
| 25/09/2025 | 0.197 | 650.000 | 2,760,000 | 2,710,000 | 3.871 | 1,250,000 | 0.184 | 120,000 | 0.232 |
| 24/09/2025 | 0.193 | 648.500 | 3,980,000 | 3,840,000 | 5.486 | 570,000 | 0.176 | 2,200,000 | 0.158 |
| 23/09/2025 | 0.138 | 635.500 | 260,000 | 2,210,000 | 3.157 | 260,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |