29954 騰訊中銀五十購Ａ (认购证)
按盘价 
0.096 +0.031 (+47.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 592.500 | 900,000 | 26.535 | 420,000 | 0.079 | ||
| 03/09/2025 | 0.078 | 598.500 | 2,080,000 | 26.267 | 100,000 | 0.113 | 820,000 | 0.097 |
| 02/09/2025 | 0.090 | 600.500 | 2,600,000 | 27.086 | 1,230,000 | 0.095 | 510,000 | 0.090 |
| 01/09/2025 | 0.105 | 605.000 | 4,360,000 | 27.230 | 1,490,000 | 0.105 | 2,240,000 | 0.100 |
| 29/08/2025 | 0.090 | 596.500 | 3,690,000 | 27.401 | 2,830,000 | 0.087 | 190,000 | 0.100 |
| 28/08/2025 | 0.083 | 594.000 | 2,850,000 | 27.017 | 120,000 | 0.091 | 1,120,000 | 0.081 |
| 27/08/2025 | 0.093 | 599.000 | 28,000,000 | 26.508 | 7,380,000 | 0.131 | 13,180,000 | 0.118 |
| 26/08/2025 | 0.138 | 609.500 | 90,280,000 | 28.507 | 44,460,000 | 0.153 | 42,720,000 | 0.153 |
| 25/08/2025 | 0.152 | 614.500 | 8,010,000 | 28.010 | 4,510,000 | 0.162 | 1,330,000 | 0.164 |
| 22/08/2025 | 0.110 | 600.000 | 93,350,000 | 27.590 | 44,650,000 | 0.116 | 45,700,000 | 0.116 |
| 21/08/2025 | 0.101 | 593.000 | 44,680,000 | 28.484 | 21,300,000 | 0.103 | 19,860,000 | 0.103 |
| 20/08/2025 | 0.097 | 590.500 | 25,700,000 | 28.531 | 10,820,000 | 0.098 | 12,390,000 | 0.097 |
| 19/08/2025 | 0.110 | 592.500 | 44,510,000 | 29.301 | 20,050,000 | 0.092 | 18,410,000 | 0.088 |
| 18/08/2025 | 0.101 | 587.000 | 31,490,000 | 29.656 | 11,090,000 | 0.108 | 12,960,000 | 0.107 |
| 15/08/2025 | 0.113 | 592.000 | 50,590,000 | 28.966 | 19,360,000 | 0.111 | 21,650,000 | 0.109 |
| 14/08/2025 | 0.111 | 590.000 | 327,180,000 | 29.130 | 154,940,000 | 0.120 | 153,580,000 | 0.119 |
| 13/08/2025 | 0.108 | 586.000 | 16,940,000 | 29.757 | 9,080,000 | 0.100 | 5,800,000 | 0.101 |
| 12/08/2025 | 0.064 | 559.500 | 24,330,000 | 30.896 | 11,200,000 | 0.066 | 10,320,000 | 0.065 |
| 11/08/2025 | 0.065 | 561.000 | 59,180,000 | 30.460 | 27,250,000 | 0.063 | 28,790,000 | 0.063 |
| 08/08/2025 | 0.071 | 561.000 | 99,710,000 | 30.773 | 49,140,000 | 0.073 | 49,330,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |