29943 港交汇丰五九购Ｄ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 23,740,000 | 29.680 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 23,740,000 | 29.680 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 23,800,000 | 29.750 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 23,970,000 | 29.960 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 23,970,000 | 29.960 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 24,180,000 | 30.230 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 24,180,000 | 30.230 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 26,230,000 | 32.790 | 650,000 | 0.311 | ||
| 07/07/2025 | 0.265 | 408.200 | 580,000 | 26,880,000 | 33.600 | 150,000 | 0.265 | ||
| 04/07/2025 | 0.320 | 413.800 | 1,200,000 | 27,030,000 | 33.790 | 20,000 | 0.280 | ||
| 03/07/2025 | 0.340 | 417.200 | 4,290,000 | 27,050,000 | 33.810 | 1,140,000 | 0.325 | ||
| 02/07/2025 | 0.390 | 423.200 | 350,000 | 28,190,000 | 35.240 | ||||
| 30/06/2025 | 0.360 | 418.800 | 2,870,000 | 28,190,000 | 35.240 | 310,000 | 0.375 | ||
| 27/06/2025 | 0.380 | 421.200 | 2,300,000 | 28,500,000 | 35.630 | 180,000 | 0.395 | ||
| 26/06/2025 | 0.370 | 420.000 | 20,500,000 | 28,680,000 | 35.850 | 2,620,000 | 0.376 | 50,000 | 0.400 |
| 25/06/2025 | 0.400 | 422.000 | 100,000 | 31,250,000 | 39.060 | 100,000 | 0.400 | ||
| 24/06/2025 | 0.350 | 414.800 | 2,480,000 | 31,150,000 | 38.940 | 1,960,000 | 0.311 | ||
| 23/06/2025 | 0.249 | 399.000 | 100,000 | 29,190,000 | 36.490 | 10,000 | 0.249 | ||
| 20/06/2025 | 0.215 | 392.600 | 560,000 | 29,180,000 | 36.480 | 250,000 | 0.226 | ||
| 19/06/2025 | 0.211 | 389.800 | 1,870,000 | 29,430,000 | 36.790 | 1,550,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |