29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 27.062 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 29.693 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 26.080 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 28.573 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 30.520 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 28.162 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 26.707 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 27.424 | 650,000 | 0.311 | ||
| 07/07/2025 | 0.265 | 408.200 | 580,000 | 26.780 | 150,000 | 0.265 | ||
| 04/07/2025 | 0.320 | 413.800 | 1,200,000 | 28.922 | 20,000 | 0.280 | ||
| 03/07/2025 | 0.340 | 417.200 | 4,290,000 | 28.215 | 1,140,000 | 0.325 | ||
| 02/07/2025 | 0.390 | 423.200 | 350,000 | 29.131 | ||||
| 30/06/2025 | 0.360 | 418.800 | 2,870,000 | 28.936 | 310,000 | 0.375 | ||
| 27/06/2025 | 0.380 | 421.200 | 2,300,000 | 28.811 | 180,000 | 0.395 | ||
| 26/06/2025 | 0.370 | 420.000 | 20,500,000 | 28.408 | 2,620,000 | 0.376 | 50,000 | 0.400 |
| 25/06/2025 | 0.400 | 422.000 | 100,000 | 30.563 | 100,000 | 0.400 | ||
| 24/06/2025 | 0.350 | 414.800 | 2,480,000 | 30.294 | 1,960,000 | 0.311 | ||
| 23/06/2025 | 0.249 | 399.000 | 100,000 | 29.647 | 10,000 | 0.249 | ||
| 20/06/2025 | 0.215 | 392.600 | 560,000 | 29.209 | 250,000 | 0.226 | ||
| 19/06/2025 | 0.211 | 389.800 | 1,870,000 | 30.398 | 1,550,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |