29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.460 +0.030 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.430 | 432.200 | 140,000 | 37.531 | ||||
| 03/09/2025 | 0.470 | 437.600 | 480,000 | |||||
| 02/09/2025 | 0.540 | 443.600 | 0 | 72.335 | ||||
| 01/09/2025 | 0.570 | 448.000 | 0 | |||||
| 29/08/2025 | 0.550 | 445.000 | 0 | |||||
| 28/08/2025 | 0.530 | 443.800 | 0 | |||||
| 27/08/2025 | 0.520 | 441.600 | 90,000 | 22.798 | ||||
| 26/08/2025 | 0.620 | 449.400 | 0 | 49.178 | ||||
| 25/08/2025 | 0.660 | 456.800 | 1,210,000 | |||||
| 22/08/2025 | 0.530 | 442.000 | 1,880,000 | 31.495 | ||||
| 21/08/2025 | 0.480 | 436.200 | 6,990,000 | 33.191 | ||||
| 20/08/2025 | 0.445 | 435.200 | 3,120,000 | 2,860,000 | 0.377 | |||
| 19/08/2025 | 0.405 | 427.800 | 660,000 | 24.484 | 630,000 | 0.395 | ||
| 18/08/2025 | 0.470 | 433.600 | 810,000 | 30.534 | ||||
| 15/08/2025 | 0.455 | 433.400 | 480,000 | 19.447 | ||||
| 14/08/2025 | 0.465 | 433.200 | 5,350,000 | 27.662 | ||||
| 13/08/2025 | 0.460 | 433.800 | 2,080,000 | 19.882 | ||||
| 12/08/2025 | 0.365 | 424.000 | 2,770,000 | 18.708 | 180,000 | 0.352 | ||
| 11/08/2025 | 0.380 | 424.600 | 3,490,000 | 23.253 | ||||
| 08/08/2025 | 0.355 | 421.400 | 80,000 | 23.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |