29931 中软麦银七五购Ａ (认购证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.154 | 3.600 | 580,000 | 2,460,000 | 6.150 | 260,000 | 0.154 | 320,000 | 0.153 |
| 20/07/2026 | 0.163 | 3.640 | 2,330,000 | 2,400,000 | 6.000 | 1,330,000 | 0.140 | 530,000 | 0.088 |
| 17/07/2026 | 0.077 | 2.960 | 780,000 | 3,200,000 | 8.000 | 390,000 | 0.079 | 390,000 | 0.085 |
| 16/07/2026 | 0.092 | 3.120 | 520,000 | 3,200,000 | 8.000 | 260,000 | 0.092 | 260,000 | 0.093 |
| 15/07/2026 | 0.086 | 3.020 | 1,400,000 | 3,200,000 | 8.000 | 700,000 | 0.087 | 700,000 | 0.088 |
| 14/07/2026 | 0.085 | 3.070 | 360,000 | 3,200,000 | 8.000 | 130,000 | 0.081 | 230,000 | 0.080 |
| 13/07/2026 | 0.085 | 3.060 | 780,000 | 3,100,000 | 7.750 | 390,000 | 0.084 | 390,000 | 0.092 |
| 10/07/2026 | 0.095 | 3.160 | 760,000 | 3,100,000 | 7.750 | 380,000 | 0.094 | 380,000 | 0.093 |
| 09/07/2026 | 0.094 | 3.110 | 520,000 | 3,100,000 | 7.750 | 260,000 | 0.094 | 260,000 | 0.095 |
| 08/07/2026 | 0.092 | 3.110 | 6,120,000 | 3,100,000 | 7.750 | 3,060,000 | 0.086 | 3,060,000 | 0.086 |
| 07/07/2026 | 0.082 | 2.960 | 1,400,000 | 3,100,000 | 7.750 | 650,000 | 0.088 | 750,000 | 0.087 |
| 06/07/2026 | 0.089 | 3.080 | 2,380,000 | 3,000,000 | 7.500 | 1,190,000 | 0.088 | 1,190,000 | 0.088 |
| 03/07/2026 | 0.091 | 3.080 | 2,020,000 | 3,000,000 | 7.500 | 1,010,000 | 0.091 | 1,010,000 | 0.091 |
| 02/07/2026 | 0.089 | 3.030 | 3,980,000 | 3,000,000 | 7.500 | 1,990,000 | 0.090 | 1,990,000 | 0.090 |
| 30/06/2026 | 0.080 | 2.900 | 3,510,000 | 3,000,000 | 7.500 | 1,630,000 | 0.083 | 1,780,000 | 0.084 |
| 29/06/2026 | 0.085 | 2.970 | 2,620,000 | 2,850,000 | 7.125 | 1,310,000 | 0.087 | 1,310,000 | 0.086 |
| 26/06/2026 | 0.079 | 2.920 | 3,680,000 | 2,850,000 | 7.125 | 1,840,000 | 0.083 | 1,840,000 | 0.085 |
| 25/06/2026 | 0.084 | 2.970 | 5,600,000 | 2,850,000 | 7.125 | 2,700,000 | 0.085 | 2,800,000 | 0.086 |
| 24/06/2026 | 0.092 | 3.050 | 2,800,000 | 2,750,000 | 6.875 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 23/06/2026 | 0.095 | 3.070 | 2,680,000 | 2,750,000 | 6.875 | 1,340,000 | 0.095 | 1,340,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |