29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.092 | 1.300 | 5,175,000 | 75.201 | 2,161,000 | 0.089 | 2,379,000 | 0.092 |
| 23/07/2025 | 0.080 | 1.250 | 8,631,000 | 76.476 | 3,009,000 | 0.101 | 4,422,000 | 0.095 |
| 22/07/2025 | 0.090 | 1.280 | 14,265,000 | 76.315 | 8,230,000 | 0.083 | 1,087,000 | 0.085 |
| 21/07/2025 | 0.061 | 1.200 | 3,024,000 | 73.480 | 1,282,000 | 0.056 | 1,157,000 | 0.056 |
| 18/07/2025 | 0.070 | 1.210 | 50,003,000 | 75.363 | 18,912,000 | 0.081 | 27,071,000 | 0.083 |
| 17/07/2025 | 0.081 | 1.240 | 3,370,000 | 75.978 | 1,286,000 | 0.089 | 1,778,000 | 0.084 |
| 16/07/2025 | 0.078 | 1.250 | 3,297,000 | 73.056 | 1,200,000 | 0.079 | 1,654,000 | 0.075 |
| 15/07/2025 | 0.076 | 1.240 | 11,063,000 | 73.180 | 5,483,000 | 0.078 | 3,734,000 | 0.081 |
| 14/07/2025 | 0.095 | 1.290 | 2,584,000 | 74.140 | 700,000 | 0.095 | 1,868,000 | 0.090 |
| 11/07/2025 | 0.084 | 1.230 | 3,442,000 | 76.468 | 139,000 | 0.079 | 2,433,000 | 0.083 |
| 10/07/2025 | 0.093 | 1.270 | 5,720,000 | 74.601 | 4,129,000 | 0.089 | 699,000 | 0.088 |
| 09/07/2025 | 0.078 | 1.220 | 6,458,000 | 74.550 | 2,768,000 | 0.087 | 1,330,000 | 0.090 |
| 08/07/2025 | 0.089 | 1.230 | 15,840,000 | 77.567 | 11,613,000 | 0.078 | 1,763,000 | 0.073 |
| 07/07/2025 | 0.057 | 1.110 | 1,841,000 | 77.933 | 744,000 | 0.051 | 319,000 | 0.057 |
| 04/07/2025 | 0.062 | 1.120 | 4,067,000 | 78.182 | 1,409,000 | 0.052 | 1,812,000 | 0.053 |
| 03/07/2025 | 0.045 | 1.050 | 2,119,000 | 77.421 | 105,000 | 0.042 | 1,179,000 | 0.045 |
| 02/07/2025 | 0.054 | 1.090 | 9,306,000 | 77.186 | 3,879,000 | 0.048 | 3,300,000 | 0.048 |
| 30/06/2025 | 0.037 | 1.000 | 4,298,000 | 77.538 | 2,202,000 | 0.032 | 248,000 | 0.039 |
| 27/06/2025 | 0.025 | 0.930 | 1,113,000 | 76.117 | 709,000 | 0.025 | 1,000 | 0.026 |
| 26/06/2025 | 0.021 | 0.910 | 1,132,000 | 74.682 | 1,132,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |