29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 0.840 | 25,705,000 | 79.442 | 12,375,000 | 0.024 | 12,325,000 | 0.024 |
| 04/06/2025 | 0.023 | 0.820 | 17,605,000 | 80.658 | 8,796,000 | 0.024 | 7,905,000 | 0.024 |
| 03/06/2025 | 0.021 | 0.810 | 45,476,000 | 79.808 | 20,256,000 | 0.022 | 24,920,000 | 0.022 |
| 02/06/2025 | 0.021 | 0.800 | 20,297,000 | 80.716 | 9,800,000 | 0.021 | 10,347,000 | 0.020 |
| 30/05/2025 | 0.024 | 0.820 | 12,300,000 | 80.262 | 4,922,000 | 0.024 | 6,000,000 | 0.024 |
| 29/05/2025 | 0.027 | 0.840 | 12,798,000 | 80.130 | 5,706,000 | 0.028 | 7,055,000 | 0.027 |
| 28/05/2025 | 0.027 | 0.830 | 1,317,000 | 81.038 | 1,000,000 | 0.027 | 317,000 | 0.029 |
| 27/05/2025 | 0.029 | 0.850 | 247,000 | 79.764 | 167,000 | 0.029 | 80,000 | 0.032 |
| 26/05/2025 | 0.034 | 0.870 | 14,360,000 | 80.760 | 7,400,000 | 0.036 | 6,960,000 | 0.036 |
| 23/05/2025 | 0.035 | 0.860 | 12,027,000 | 81.844 | 5,800,000 | 0.035 | 6,027,000 | 0.035 |
| 22/05/2025 | 0.035 | 0.860 | 31,974,000 | 81.595 | 14,796,000 | 0.038 | 17,178,000 | 0.038 |
| 21/05/2025 | 0.042 | 0.910 | 54,308,000 | 79.903 | 26,554,000 | 0.038 | 26,756,000 | 0.037 |
| 20/05/2025 | 0.032 | 0.840 | 50,463,000 | 80.687 | 22,720,000 | 0.030 | 27,743,000 | 0.029 |
| 19/05/2025 | 0.028 | 0.810 | 6,307,000 | 81.024 | 1,750,000 | 0.029 | 4,407,000 | 0.030 |
| 16/05/2025 | 0.031 | 0.830 | 4,003,000 | 80.160 | 1,500,000 | 0.031 | 2,503,000 | 0.033 |
| 15/05/2025 | 0.039 | 0.870 | 12,733,000 | 80.570 | 5,980,000 | 0.040 | 6,253,000 | 0.041 |
| 14/05/2025 | 0.043 | 0.900 | 52,227,000 | 79.237 | 26,686,000 | 0.039 | 24,761,000 | 0.039 |
| 13/05/2025 | 0.045 | 0.880 | 25,434,000 | 82.518 | 9,150,000 | 0.052 | 16,014,000 | 0.051 |
| 12/05/2025 | 0.036 | 0.850 | 0 | 80.277 | ||||
| 09/05/2025 | 0.030 | 0.800 | 1,000,000 | 81.273 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |