29931 協鑫信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 1.290 | 0 | 123.755 | ||||
| 22/10/2025 | 0.010 | 1.260 | 0 | 125.102 | ||||
| 21/10/2025 | 0.010 | 1.280 | 0 | 113.321 | ||||
| 20/10/2025 | 0.010 | 1.270 | 0 | 110.567 | ||||
| 17/10/2025 | 0.010 | 1.290 | 176,000 | 93.430 | ||||
| 16/10/2025 | 0.010 | 1.380 | 0 | 71.137 | ||||
| 15/10/2025 | 0.010 | 1.330 | 1,011,000 | 79.046 | ||||
| 14/10/2025 | 0.010 | 1.260 | 299,000 | 90.852 | ||||
| 13/10/2025 | 0.010 | 1.250 | 681,000 | 90.295 | ||||
| 10/10/2025 | 0.012 | 1.300 | 2,990,000 | 77.875 | 1,011,000 | 0.015 | ||
| 09/10/2025 | 0.021 | 1.360 | 6,433,000 | 77.084 | 2,196,000 | 0.020 | 1,065,000 | 0.020 |
| 08/10/2025 | 0.015 | 1.340 | 792,000 | 71.576 | 792,000 | 0.014 | ||
| 06/10/2025 | 0.018 | 1.330 | 430,000 | 74.271 | 150,000 | 0.016 | ||
| 03/10/2025 | 0.021 | 1.350 | 434,000 | 69.994 | 209,000 | 0.021 | 195,000 | 0.024 |
| 02/10/2025 | 0.024 | 1.330 | 1,969,000 | 75.472 | 1,000,000 | 0.024 | 421,000 | 0.031 |
| 30/09/2025 | 0.021 | 1.310 | 1,952,000 | 73.261 | 1,500,000 | 0.020 | 402,000 | 0.023 |
| 29/09/2025 | 0.018 | 1.290 | 1,129,000 | 72.060 | 529,000 | 0.018 | 600,000 | 0.022 |
| 26/09/2025 | 0.018 | 1.260 | 2,903,000 | 73.627 | 1,488,000 | 0.018 | 815,000 | 0.023 |
| 25/09/2025 | 0.027 | 1.280 | 814,000 | 78.724 | 605,000 | 0.023 | 205,000 | 0.031 |
| 24/09/2025 | 0.032 | 1.300 | 1,247,000 | 78.783 | 647,000 | 0.030 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |