29930 比电信证六九购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.078 | 38.440 | 26,770,000 | 24,105,000 | 40.180 | 13,300,000 | 0.081 | 13,410,000 | 0.081 |
| 27/10/2025 | 0.084 | 39.240 | 26,972,500 | 23,995,000 | 39.990 | 13,002,500 | 0.084 | 13,920,000 | 0.084 |
| 24/10/2025 | 0.078 | 38.300 | 28,990,000 | 23,077,500 | 38.460 | 14,307,500 | 0.077 | 14,582,500 | 0.078 |
| 23/10/2025 | 0.073 | 37.560 | 17,252,500 | 22,802,500 | 38.000 | 8,272,500 | 0.072 | 8,937,500 | 0.072 |
| 22/10/2025 | 0.080 | 38.500 | 19,562,500 | 22,137,500 | 36.900 | 9,365,000 | 0.082 | 9,725,000 | 0.082 |
| 21/10/2025 | 0.094 | 40.220 | 39,450,000 | 21,777,500 | 36.300 | 19,597,500 | 0.094 | 19,265,000 | 0.095 |
| 20/10/2025 | 0.082 | 38.760 | 30,972,500 | 22,110,000 | 36.850 | 15,500,000 | 0.086 | 15,277,500 | 0.086 |
| 17/10/2025 | 0.079 | 37.740 | 50,575,000 | 22,332,500 | 37.220 | 24,597,500 | 0.089 | 25,532,500 | 0.089 |
| 16/10/2025 | 0.102 | 41.080 | 122,427,500 | 21,397,500 | 35.660 | 60,982,500 | 0.103 | 61,172,500 | 0.103 |
| 15/10/2025 | 0.089 | 39.120 | 34,062,500 | 21,207,500 | 35.350 | 16,850,000 | 0.088 | 17,212,500 | 0.088 |
| 14/10/2025 | 0.084 | 38.600 | 33,957,500 | 20,845,000 | 34.740 | 16,340,000 | 0.093 | 16,827,500 | 0.092 |
| 13/10/2025 | 0.092 | 40.060 | 49,785,000 | 20,357,500 | 33.930 | 24,512,500 | 0.087 | 24,772,500 | 0.087 |
| 10/10/2025 | 0.105 | 41.420 | 66,312,500 | 20,097,500 | 33.500 | 29,677,500 | 0.112 | 35,025,000 | 0.111 |
| 09/10/2025 | 0.120 | 43.440 | 100,555,000 | 14,750,000 | 24.580 | 47,747,500 | 0.120 | 51,915,000 | 0.120 |
| 08/10/2025 | 0.109 | 42.240 | 43,075,000 | 10,582,500 | 17.640 | 21,885,000 | 0.105 | 21,037,500 | 0.105 |
| 06/10/2025 | 0.114 | 42.500 | 27,970,000 | 11,430,000 | 19.050 | 13,545,000 | 0.113 | 14,280,000 | 0.113 |
| 03/10/2025 | 0.121 | 43.380 | 28,900,000 | 10,695,000 | 17.830 | 13,555,000 | 0.117 | 14,895,000 | 0.117 |
| 02/10/2025 | 0.127 | 44.080 | 94,970,000 | 9,355,000 | 15.590 | 46,607,500 | 0.126 | 46,280,000 | 0.126 |
| 30/09/2025 | 0.105 | 41.340 | 54,875,000 | 9,682,500 | 16.140 | 27,057,500 | 0.102 | 27,440,000 | 0.101 |
| 29/09/2025 | 0.095 | 39.800 | 36,490,000 | 9,300,000 | 15.500 | 17,940,000 | 0.092 | 18,550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |