29930 比電信證六九購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 32.400 | 10,000 | 70.823 | 2,500 | 0.080 | 7,500 | 0.081 |
| 04/06/2025 | 0.076 | 31.450 | 100,000 | 71.340 | 100,000 | 0.077 | ||
| 03/06/2025 | 0.074 | 31.450 | 30,000 | 70.621 | 30,000 | 0.074 | ||
| 02/06/2025 | 0.072 | 31.050 | 175,000 | 70.807 | 175,000 | 0.072 | ||
| 30/05/2025 | 0.074 | 31.150 | 115,000 | 71.120 | 7,500 | 0.073 | 107,500 | 0.076 |
| 29/05/2025 | 0.088 | 33.150 | 600,000 | 71.063 | 300,000 | 0.084 | 300,000 | 0.084 |
| 28/05/2025 | 0.081 | 32.000 | 0 | 71.433 | ||||
| 27/05/2025 | 0.083 | 32.400 | 165,000 | 70.582 | 65,000 | 0.082 | 100,000 | 0.083 |
| 26/05/2025 | 0.085 | 32.500 | 267,500 | 70.984 | 67,500 | 0.087 | 200,000 | 0.085 |
| 23/05/2025 | 0.095 | 33.700 | 0 | 71.172 | ||||
| 22/05/2025 | 0.095 | 33.850 | 1,290,000 | 70.704 | 630,000 | 0.099 | 660,000 | 0.100 |
| 21/05/2025 | 0.104 | 34.950 | 3,245,000 | 70.797 | 1,615,000 | 0.105 | 1,630,000 | 0.104 |
| 20/05/2025 | 0.099 | 34.250 | 3,672,500 | 69.423 | 1,872,500 | 0.099 | 1,800,000 | 0.099 |
| 19/05/2025 | 0.100 | 34.300 | 650,000 | 69.554 | 300,000 | 0.096 | 350,000 | 0.097 |
| 16/05/2025 | 0.103 | 34.650 | 1,880,000 | 69.410 | 930,000 | 0.103 | 950,000 | 0.103 |
| 15/05/2025 | 0.107 | 34.950 | 452,500 | 69.859 | 452,500 | 0.112 | ||
| 14/05/2025 | 0.113 | 35.750 | 8,922,500 | 69.605 | 4,412,500 | 0.113 | 4,495,000 | 0.114 |
| 13/05/2025 | 0.109 | 35.250 | 6,505,000 | 69.568 | 3,117,500 | 0.113 | 3,387,500 | 0.115 |
| 12/05/2025 | 0.135 | 37.950 | 31,847,500 | 70.359 | 15,610,000 | 0.116 | 15,742,500 | 0.115 |
| 09/05/2025 | 0.096 | 33.350 | 0 | 69.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |