29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.018 | 42.600 | 0 | 690,000 | 1.731 | ||||
| 27/10/2025 | 0.018 | 43.180 | 10,000 | 690,000 | 1.731 | ||||
| 24/10/2025 | 0.020 | 43.760 | 0 | 690,000 | 1.731 | ||||
| 23/10/2025 | 0.020 | 42.420 | 0 | 690,000 | 1.731 | ||||
| 22/10/2025 | 0.021 | 43.000 | 0 | 690,000 | 1.731 | ||||
| 21/10/2025 | 0.021 | 42.920 | 0 | 690,000 | 1.731 | ||||
| 20/10/2025 | 0.021 | 42.880 | 0 | 690,000 | 1.731 | ||||
| 17/10/2025 | 0.021 | 42.000 | 0 | 690,000 | 1.731 | ||||
| 16/10/2025 | 0.027 | 44.320 | 0 | 690,000 | 1.731 | ||||
| 15/10/2025 | 0.028 | 44.740 | 140,000 | 690,000 | 1.731 | 130,000 | 0.023 | ||
| 14/10/2025 | 0.022 | 43.100 | 0 | 560,000 | 1.405 | ||||
| 13/10/2025 | 0.022 | 43.920 | 0 | 560,000 | 1.405 | ||||
| 10/10/2025 | 0.021 | 43.980 | 0 | 560,000 | 1.405 | ||||
| 09/10/2025 | 0.021 | 43.560 | 0 | 560,000 | 1.405 | ||||
| 08/10/2025 | 0.021 | 42.300 | 0 | 560,000 | 1.405 | ||||
| 06/10/2025 | 0.022 | 42.660 | 0 | 560,000 | 1.405 | ||||
| 03/10/2025 | 0.023 | 43.100 | 0 | 560,000 | 1.405 | ||||
| 02/10/2025 | 0.023 | 43.480 | 1,040,000 | 560,000 | 1.405 | 460,000 | 0.022 | 520,000 | 0.022 |
| 30/09/2025 | 0.025 | 44.540 | 0 | 500,000 | 1.255 | ||||
| 29/09/2025 | 0.025 | 43.820 | 20,000 | 500,000 | 1.255 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |