29921 名创麦银六一购B (认购证)
实时 按盘价 升0.034 +0.003 (+9.677%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.03136.700180,0001,260,0003.16280,0000.031100,0000.031
23/07/20250.02534.300280,0001,240,0003.112100,0000.024180,0000.024
22/07/20250.02334.0501,250,0001,160,0002.911780,0000.023470,0000.023
21/07/20250.02534.65030,0001,470,0003.68930,0000.025
18/07/20250.02635.15010,0001,440,0003.61410,0000.026
17/07/20250.02734.80010,0001,430,0003.58810,0000.027
16/07/20250.02734.900830,0001,420,0003.563400,0000.027430,0000.027
15/07/20250.02935.600220,0001,390,0003.488180,0000.02840,0000.029
14/07/20250.02835.400730,0001,530,0003.839720,0000.02710,0000.027
11/07/20250.02734.800620,0002,240,0005.621420,0000.028200,0000.030
10/07/20250.02935.2501,480,0002,460,0006.173800,0000.029680,0000.029
09/07/20250.03135.4501,000,0002,580,0006.474500,0000.031500,0000.031
08/07/20250.03235.800900,0002,580,0006.474300,0000.032600,0000.032
07/07/20250.03135.5001,220,0002,280,0005.721600,0000.031620,0000.031
04/07/20250.03234.9002,000,0002,260,0005.6711,000,0000.0321,000,0000.032
03/07/20250.03335.200310,0002,260,0005.671200,0000.033110,0000.033
02/07/20250.03435.450300,0002,350,0005.897300,0000.034
30/06/20250.03435.600800,0002,650,0006.650250,0000.037550,0000.037
27/06/20250.03434.9001,000,0002,350,0005.897500,0000.034500,0000.034
26/06/20250.03434.8001,020,0002,350,0005.897500,0000.034520,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。