29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 36.700 | 180,000 | 1,260,000 | 3.162 | 80,000 | 0.031 | 100,000 | 0.031 |
| 23/07/2025 | 0.025 | 34.300 | 280,000 | 1,240,000 | 3.112 | 100,000 | 0.024 | 180,000 | 0.024 |
| 22/07/2025 | 0.023 | 34.050 | 1,250,000 | 1,160,000 | 2.911 | 780,000 | 0.023 | 470,000 | 0.023 |
| 21/07/2025 | 0.025 | 34.650 | 30,000 | 1,470,000 | 3.689 | 30,000 | 0.025 | ||
| 18/07/2025 | 0.026 | 35.150 | 10,000 | 1,440,000 | 3.614 | 10,000 | 0.026 | ||
| 17/07/2025 | 0.027 | 34.800 | 10,000 | 1,430,000 | 3.588 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 34.900 | 830,000 | 1,420,000 | 3.563 | 400,000 | 0.027 | 430,000 | 0.027 |
| 15/07/2025 | 0.029 | 35.600 | 220,000 | 1,390,000 | 3.488 | 180,000 | 0.028 | 40,000 | 0.029 |
| 14/07/2025 | 0.028 | 35.400 | 730,000 | 1,530,000 | 3.839 | 720,000 | 0.027 | 10,000 | 0.027 |
| 11/07/2025 | 0.027 | 34.800 | 620,000 | 2,240,000 | 5.621 | 420,000 | 0.028 | 200,000 | 0.030 |
| 10/07/2025 | 0.029 | 35.250 | 1,480,000 | 2,460,000 | 6.173 | 800,000 | 0.029 | 680,000 | 0.029 |
| 09/07/2025 | 0.031 | 35.450 | 1,000,000 | 2,580,000 | 6.474 | 500,000 | 0.031 | 500,000 | 0.031 |
| 08/07/2025 | 0.032 | 35.800 | 900,000 | 2,580,000 | 6.474 | 300,000 | 0.032 | 600,000 | 0.032 |
| 07/07/2025 | 0.031 | 35.500 | 1,220,000 | 2,280,000 | 5.721 | 600,000 | 0.031 | 620,000 | 0.031 |
| 04/07/2025 | 0.032 | 34.900 | 2,000,000 | 2,260,000 | 5.671 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 03/07/2025 | 0.033 | 35.200 | 310,000 | 2,260,000 | 5.671 | 200,000 | 0.033 | 110,000 | 0.033 |
| 02/07/2025 | 0.034 | 35.450 | 300,000 | 2,350,000 | 5.897 | 300,000 | 0.034 | ||
| 30/06/2025 | 0.034 | 35.600 | 800,000 | 2,650,000 | 6.650 | 250,000 | 0.037 | 550,000 | 0.037 |
| 27/06/2025 | 0.034 | 34.900 | 1,000,000 | 2,350,000 | 5.897 | 500,000 | 0.034 | 500,000 | 0.034 |
| 26/06/2025 | 0.034 | 34.800 | 1,020,000 | 2,350,000 | 5.897 | 500,000 | 0.034 | 520,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |