29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 35.600 | 840,000 | 2,330,000 | 5.847 | 370,000 | 0.043 | 470,000 | 0.043 |
| 04/06/2025 | 0.043 | 35.200 | 40,000 | 2,230,000 | 5.596 | 40,000 | 0.043 | ||
| 03/06/2025 | 0.036 | 33.650 | 40,000 | 2,190,000 | 5.496 | 40,000 | 0.036 | ||
| 02/06/2025 | 0.039 | 33.550 | 210,000 | 2,150,000 | 5.395 | 100,000 | 0.041 | 110,000 | 0.041 |
| 30/05/2025 | 0.044 | 33.900 | 790,000 | 2,140,000 | 5.370 | 370,000 | 0.047 | 420,000 | 0.047 |
| 29/05/2025 | 0.050 | 35.050 | 0 | 2,090,000 | 5.245 | ||||
| 28/05/2025 | 0.047 | 34.200 | 390,000 | 2,090,000 | 5.245 | 200,000 | 0.045 | 190,000 | 0.046 |
| 27/05/2025 | 0.051 | 34.800 | 1,370,000 | 2,100,000 | 5.270 | 350,000 | 0.053 | 1,020,000 | 0.053 |
| 26/05/2025 | 0.051 | 34.550 | 840,000 | 1,430,000 | 3.588 | 600,000 | 0.055 | 240,000 | 0.053 |
| 23/05/2025 | 0.081 | 42.250 | 2,210,000 | 1,790,000 | 4.492 | 970,000 | 0.087 | 1,210,000 | 0.087 |
| 22/05/2025 | 0.083 | 42.950 | 2,140,000 | 1,550,000 | 3.890 | 810,000 | 0.074 | 1,330,000 | 0.078 |
| 21/05/2025 | 0.069 | 39.800 | 840,000 | 1,030,000 | 2.585 | 550,000 | 0.074 | 290,000 | 0.076 |
| 20/05/2025 | 0.076 | 41.000 | 20,000 | 1,290,000 | 3.237 | 20,000 | 0.076 | ||
| 19/05/2025 | 0.072 | 40.200 | 1,860,000 | 1,310,000 | 3.287 | 1,000,000 | 0.071 | 860,000 | 0.070 |
| 16/05/2025 | 0.069 | 39.750 | 1,860,000 | 1,450,000 | 3.639 | 660,000 | 0.072 | 1,100,000 | 0.072 |
| 15/05/2025 | 0.069 | 39.500 | 20,000 | 1,010,000 | 2.535 | 20,000 | 0.071 | ||
| 14/05/2025 | 0.068 | 39.100 | 1,300,000 | 1,030,000 | 2.585 | 550,000 | 0.069 | 750,000 | 0.066 |
| 13/05/2025 | 0.065 | 38.300 | 1,000,000 | 830,000 | 2.083 | 500,000 | 0.068 | 500,000 | 0.067 |
| 12/05/2025 | 0.069 | 39.100 | 1,530,000 | 830,000 | 2.083 | 730,000 | 0.067 | 800,000 | 0.067 |
| 09/05/2025 | 0.060 | 37.350 | 170,000 | 760,000 | 1.907 | 130,000 | 0.058 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |