29921 名創麥銀六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01037.5800678.149
27/01/20260.01036.7000567.378
26/01/20260.01037.2000484.561
23/01/20260.01038.8000350.298
22/01/20260.01038.8400327.291
21/01/20260.01038.6200310.452
20/01/20260.01038.1400298.462
19/01/20260.01038.0400285.348
16/01/20260.01038.3800250.513
15/01/20260.01038.6000240.527
14/01/20260.01038.7200232.101
13/01/20260.01038.9200223.893
12/01/20260.01039.9200211.589
09/01/20260.01038.5200203.653
08/01/20260.01037.9600202.084
07/01/20260.01038.3800195.334
06/01/20260.01038.5400190.371
05/01/20260.01037.6400191.247
02/01/20260.01037.4000181.892
31/12/20250.01036.4000180.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。