29921 名創麥銀六一購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.018 | 42.600 | 0 | 96.672 | ||||
| 27/10/2025 | 0.018 | 43.180 | 10,000 | 94.610 | ||||
| 24/10/2025 | 0.020 | 43.760 | 0 | 93.935 | ||||
| 23/10/2025 | 0.020 | 42.420 | 0 | 97.001 | ||||
| 22/10/2025 | 0.021 | 43.000 | 0 | 96.085 | ||||
| 21/10/2025 | 0.021 | 42.920 | 0 | 95.830 | ||||
| 20/10/2025 | 0.021 | 42.880 | 0 | 95.456 | ||||
| 17/10/2025 | 0.021 | 42.000 | 0 | 96.380 | ||||
| 16/10/2025 | 0.027 | 44.320 | 0 | 95.826 | ||||
| 15/10/2025 | 0.028 | 44.740 | 140,000 | 95.177 | 130,000 | 0.023 | ||
| 14/10/2025 | 0.022 | 43.100 | 0 | 93.216 | ||||
| 13/10/2025 | 0.022 | 43.920 | 0 | 90.690 | ||||
| 10/10/2025 | 0.021 | 43.980 | 0 | 88.281 | ||||
| 09/10/2025 | 0.021 | 43.560 | 0 | 88.917 | ||||
| 08/10/2025 | 0.021 | 42.300 | 0 | 91.672 | ||||
| 06/10/2025 | 0.022 | 42.660 | 0 | 91.004 | ||||
| 03/10/2025 | 0.023 | 43.100 | 0 | 89.718 | ||||
| 02/10/2025 | 0.023 | 43.480 | 1,040,000 | 88.400 | 460,000 | 0.022 | 520,000 | 0.022 |
| 30/09/2025 | 0.025 | 44.540 | 0 | 86.906 | ||||
| 29/09/2025 | 0.025 | 43.820 | 20,000 | 88.292 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |