29921 名創麥銀六一購Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.056 | 50.400 | 580,000 | 86.642 | 300,000 | 0.058 | 280,000 | 0.057 |
| 08/09/2025 | 0.053 | 49.180 | 420,000 | 87.629 | 210,000 | 0.048 | 210,000 | 0.046 |
| 05/09/2025 | 0.046 | 47.680 | 0 | 86.295 | ||||
| 04/09/2025 | 0.044 | 46.260 | 0 | 89.530 | ||||
| 03/09/2025 | 0.050 | 47.955 | 440,000 | 87.355 | 220,000 | 0.050 | 220,000 | 0.050 |
| 02/09/2025 | 0.050 | 47.315 | 2,180,000 | 88.693 | 1,090,000 | 0.053 | 1,090,000 | 0.053 |
| 01/09/2025 | 0.053 | 47.915 | 800,000 | 88.635 | 400,000 | 0.053 | 400,000 | 0.054 |
| 29/08/2025 | 0.052 | 47.555 | 350,000 | 88.056 | 180,000 | 0.050 | 170,000 | 0.051 |
| 28/08/2025 | 0.050 | 46.975 | 940,000 | 88.028 | 430,000 | 0.051 | 510,000 | 0.051 |
| 27/08/2025 | 0.058 | 48.255 | 2,010,000 | 89.023 | 940,000 | 0.060 | 1,070,000 | 0.061 |
| 26/08/2025 | 0.063 | 49.215 | 2,090,000 | 89.482 | 1,100,000 | 0.063 | 990,000 | 0.064 |
| 25/08/2025 | 0.055 | 48.475 | 2,570,000 | 86.856 | 1,250,000 | 0.059 | 1,030,000 | 0.059 |
| 22/08/2025 | 0.050 | 46.535 | 1,330,000 | 87.782 | 630,000 | 0.045 | 680,000 | 0.048 |
| 21/08/2025 | 0.028 | 38.495 | 1,070,000 | 91.985 | 530,000 | 0.034 | 540,000 | 0.033 |
| 20/08/2025 | 0.034 | 40.315 | 120,000 | 91.935 | 60,000 | 0.029 | 60,000 | 0.029 |
| 19/08/2025 | 0.031 | 38.915 | 0 | 92.825 | ||||
| 18/08/2025 | 0.031 | 39.055 | 0 | 92.192 | ||||
| 15/08/2025 | 0.030 | 38.035 | 0 | 93.099 | ||||
| 14/08/2025 | 0.030 | 38.135 | 0 | 92.570 | ||||
| 13/08/2025 | 0.032 | 38.955 | 0 | 91.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |