29920 小米国君五六购Ｄ (认购证)
按盘价 
0.770 +0.120 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.650 | 51.600 | 700,000 | 8,092,000 | 11.560 | ||||
| 30/05/2025 | 0.550 | 50.950 | 424,000 | 8,092,000 | 11.560 | ||||
| 29/05/2025 | 0.640 | 51.700 | 1,352,000 | 8,092,000 | 11.560 | 500,000 | 0.640 | ||
| 28/05/2025 | 0.650 | 51.750 | 1,716,000 | 8,592,000 | 12.274 | ||||
| 27/05/2025 | 0.660 | 51.550 | 1,048,000 | 8,592,000 | 12.274 | ||||
| 26/05/2025 | 0.650 | 51.300 | 186,000 | 8,592,000 | 12.274 | ||||
| 23/05/2025 | 0.790 | 53.000 | 172,000 | 8,592,000 | 12.274 | ||||
| 22/05/2025 | 0.820 | 53.200 | 680,000 | 8,592,000 | 12.274 | 4,000 | 0.810 | ||
| 21/05/2025 | 0.920 | 54.450 | 586,000 | 8,588,000 | 12.269 | ||||
| 20/05/2025 | 0.970 | 54.800 | 1,294,000 | 8,588,000 | 12.269 | ||||
| 19/05/2025 | 0.760 | 52.350 | 2,384,000 | 8,588,000 | 12.269 | ||||
| 16/05/2025 | 0.660 | 51.000 | 16,000 | 8,588,000 | 12.269 | ||||
| 15/05/2025 | 0.580 | 50.150 | 1,320,000 | 8,588,000 | 12.269 | ||||
| 14/05/2025 | 0.600 | 50.400 | 294,000 | 8,588,000 | 12.269 | ||||
| 13/05/2025 | 0.485 | 48.650 | 288,000 | 8,588,000 | 12.269 | 114,000 | 0.485 | ||
| 12/05/2025 | 0.650 | 50.600 | 342,000 | 8,702,000 | 12.431 | ||||
| 09/05/2025 | 0.710 | 51.350 | 130,000 | 8,702,000 | 12.431 | ||||
| 08/05/2025 | 0.700 | 50.800 | 40,000 | 8,702,000 | 12.431 | ||||
| 07/05/2025 | 0.670 | 50.100 | 350,000 | 8,702,000 | 12.431 | 2,000 | 0.700 | ||
| 06/05/2025 | 0.780 | 51.550 | 8,000 | 8,700,000 | 12.429 | 8,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |