29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.385 | 24.660 | 3,665,000 | 295,000 | 0.420 | 1,730,000 | 0.350 | 1,725,000 | 0.353 |
| 27/01/2026 | 0.290 | 23.520 | 470,000 | 300,000 | 0.430 | 145,000 | 0.278 | 325,000 | 0.283 |
| 26/01/2026 | 0.275 | 23.340 | 1,630,000 | 120,000 | 0.170 | 1,005,000 | 0.257 | 625,000 | 0.258 |
| 23/01/2026 | 0.210 | 22.440 | 50,000 | 500,000 | 0.710 | 25,000 | 0.210 | 25,000 | 0.214 |
| 22/01/2026 | 0.233 | 22.740 | 3,920,000 | 500,000 | 0.710 | 1,720,000 | 0.237 | 2,200,000 | 0.234 |
| 21/01/2026 | 0.198 | 22.180 | 6,580,000 | 20,000 | 0.030 | 3,940,000 | 0.183 | 2,640,000 | 0.173 |
| 20/01/2026 | 0.162 | 21.520 | 850,000 | 1,320,000 | 1.890 | 275,000 | 0.174 | 575,000 | 0.174 |
| 19/01/2026 | 0.182 | 21.900 | 3,100,000 | 1,020,000 | 1.460 | 1,050,000 | 0.176 | 2,050,000 | 0.180 |
| 16/01/2026 | 0.170 | 21.800 | 2,510,000 | 20,000 | 0.030 | 1,255,000 | 0.172 | 1,255,000 | 0.170 |
| 15/01/2026 | 0.197 | 22.200 | 820,000 | 20,000 | 0.030 | 400,000 | 0.198 | 420,000 | 0.199 |
| 14/01/2026 | 0.168 | 21.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.179 | 550,000 | 0.181 |
| 13/01/2026 | 0.161 | 21.480 | 950,000 | 0 | 0.000 | 600,000 | 0.157 | 350,000 | 0.155 |
| 12/01/2026 | 0.136 | 20.940 | 100,000 | 250,000 | 0.360 | 100,000 | 0.136 | ||
| 09/01/2026 | 0.139 | 20.940 | 280,000 | 150,000 | 0.210 | 140,000 | 0.143 | 140,000 | 0.142 |
| 08/01/2026 | 0.127 | 20.680 | 140,000 | 150,000 | 0.210 | 70,000 | 0.126 | 70,000 | 0.128 |
| 07/01/2026 | 0.128 | 20.660 | 200,000 | 150,000 | 0.210 | 100,000 | 0.131 | 100,000 | 0.131 |
| 06/01/2026 | 0.158 | 21.300 | 930,000 | 150,000 | 0.210 | 470,000 | 0.169 | 460,000 | 0.167 |
| 05/01/2026 | 0.145 | 21.140 | 560,000 | 160,000 | 0.230 | 200,000 | 0.141 | 360,000 | 0.145 |
| 02/01/2026 | 0.184 | 21.860 | 860,000 | 0 | 0.000 | 540,000 | 0.183 | 320,000 | 0.185 |
| 31/12/2025 | 0.156 | 21.300 | 0 | 220,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |