29920 小米國君五六購Ｄ (认购证)
按盘价 
0.770 -0.090 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.860 | 54.250 | 30,000 | |||||
| 04/06/2025 | 0.790 | 53.450 | 434,000 | |||||
| 03/06/2025 | 0.770 | 53.200 | 212,000 | |||||
| 02/06/2025 | 0.650 | 51.600 | 700,000 | 46.930 | ||||
| 30/05/2025 | 0.550 | 50.950 | 424,000 | 23.202 | ||||
| 29/05/2025 | 0.640 | 51.700 | 1,352,000 | 35.376 | 500,000 | 0.640 | ||
| 28/05/2025 | 0.650 | 51.750 | 1,716,000 | 37.147 | ||||
| 27/05/2025 | 0.660 | 51.550 | 1,048,000 | 45.499 | ||||
| 26/05/2025 | 0.650 | 51.300 | 186,000 | 47.872 | ||||
| 23/05/2025 | 0.790 | 53.000 | 172,000 | 43.304 | ||||
| 22/05/2025 | 0.820 | 53.200 | 680,000 | 46.663 | 4,000 | 0.810 | ||
| 21/05/2025 | 0.920 | 54.450 | 586,000 | 40.733 | ||||
| 20/05/2025 | 0.970 | 54.800 | 1,294,000 | 44.360 | ||||
| 19/05/2025 | 0.760 | 52.350 | 2,384,000 | 46.430 | ||||
| 16/05/2025 | 0.660 | 51.000 | 16,000 | 47.116 | ||||
| 15/05/2025 | 0.580 | 50.150 | 1,320,000 | 43.793 | ||||
| 14/05/2025 | 0.600 | 50.400 | 294,000 | 43.281 | ||||
| 13/05/2025 | 0.485 | 48.650 | 288,000 | 45.625 | 114,000 | 0.485 | ||
| 12/05/2025 | 0.650 | 50.600 | 342,000 | 48.842 | ||||
| 09/05/2025 | 0.710 | 51.350 | 130,000 | 47.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |