29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.385 | 24.660 | 3,665,000 | 32.769 | 1,730,000 | 0.350 | 1,725,000 | 0.353 |
| 27/01/2026 | 0.290 | 23.520 | 470,000 | 32.544 | 145,000 | 0.278 | 325,000 | 0.283 |
| 26/01/2026 | 0.275 | 23.340 | 1,630,000 | 32.371 | 1,005,000 | 0.257 | 625,000 | 0.258 |
| 23/01/2026 | 0.210 | 22.440 | 50,000 | 31.881 | 25,000 | 0.210 | 25,000 | 0.214 |
| 22/01/2026 | 0.233 | 22.740 | 3,920,000 | 32.103 | 1,720,000 | 0.237 | 2,200,000 | 0.234 |
| 21/01/2026 | 0.198 | 22.180 | 6,580,000 | 32.046 | 3,940,000 | 0.183 | 2,640,000 | 0.173 |
| 20/01/2026 | 0.162 | 21.520 | 850,000 | 32.043 | 275,000 | 0.174 | 575,000 | 0.174 |
| 19/01/2026 | 0.182 | 21.900 | 3,100,000 | 31.938 | 1,050,000 | 0.176 | 2,050,000 | 0.180 |
| 16/01/2026 | 0.170 | 21.800 | 2,510,000 | 31.256 | 1,255,000 | 0.172 | 1,255,000 | 0.170 |
| 15/01/2026 | 0.197 | 22.200 | 820,000 | 31.533 | 400,000 | 0.198 | 420,000 | 0.199 |
| 14/01/2026 | 0.168 | 21.660 | 1,100,000 | 31.590 | 550,000 | 0.179 | 550,000 | 0.181 |
| 13/01/2026 | 0.161 | 21.480 | 950,000 | 31.638 | 600,000 | 0.157 | 350,000 | 0.155 |
| 12/01/2026 | 0.136 | 20.940 | 100,000 | 31.717 | 100,000 | 0.136 | ||
| 09/01/2026 | 0.139 | 20.940 | 280,000 | 31.820 | 140,000 | 0.143 | 140,000 | 0.142 |
| 08/01/2026 | 0.127 | 20.680 | 140,000 | 31.752 | 70,000 | 0.126 | 70,000 | 0.128 |
| 07/01/2026 | 0.128 | 20.660 | 200,000 | 31.873 | 100,000 | 0.131 | 100,000 | 0.131 |
| 06/01/2026 | 0.158 | 21.300 | 930,000 | 31.839 | 470,000 | 0.169 | 460,000 | 0.167 |
| 05/01/2026 | 0.145 | 21.140 | 560,000 | 31.357 | 200,000 | 0.141 | 360,000 | 0.145 |
| 02/01/2026 | 0.184 | 21.860 | 860,000 | 31.296 | 540,000 | 0.183 | 320,000 | 0.185 |
| 31/12/2025 | 0.156 | 21.300 | 0 | 31.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |