29909 中芯瑞银五八沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.750011,605,00019.340
22/07/20250.01048.550011,605,00019.340
21/07/20250.01047.250011,605,00019.340
18/07/20250.01047.100011,605,00019.340
17/07/20250.01046.300011,605,00019.340
16/07/20250.01045.400011,605,00019.340
15/07/20250.01045.600505,00011,605,00019.340
14/07/20250.01046.450011,605,00019.340
11/07/20250.01045.950011,605,00019.340
10/07/20250.01044.950011,605,00019.340
09/07/20250.01044.650011,605,00019.340
08/07/20250.01045.650011,605,00019.340
07/07/20250.01044.300011,605,00019.340
04/07/20250.01043.950011,605,00019.340
03/07/20250.01043.300011,605,00019.340
02/07/20250.01043.550011,605,00019.340
30/06/20250.01044.700011,605,00019.340
27/06/20250.01044.850011,605,00019.340
26/06/20250.01044.500011,605,00019.340
25/06/20250.01044.050011,605,00019.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。