29909 中芯瑞銀五八沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.01048.5500142.431
21/07/20250.01047.2500137.011
18/07/20250.01047.1000131.123
17/07/20250.01046.3000127.406
16/07/20250.01045.4000123.502
15/07/20250.01045.600505,000122.484
14/07/20250.01046.4500123.136
11/07/20250.01045.9500117.774
10/07/20250.01044.9500114.072
09/07/20250.01044.6500112.123
08/07/20250.01045.6500113.310
07/07/20250.01044.3000108.949
04/07/20250.01043.9500104.939
03/07/20250.01043.3000102.409
02/07/20250.01043.5500102.046
30/06/20250.01044.7000102.833
27/06/20250.01044.8500100.519
26/06/20250.01044.500098.923
25/06/20250.01044.050097.136
24/06/20250.01041.700091.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。