29909 中芯瑞銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 42.250 | 0 | 80.822 | ||||
| 04/06/2025 | 0.010 | 40.550 | 0 | 76.868 | ||||
| 03/06/2025 | 0.010 | 40.500 | 0 | 76.256 | ||||
| 02/06/2025 | 0.010 | 40.100 | 0 | 74.967 | ||||
| 30/05/2025 | 0.010 | 40.550 | 0 | 74.588 | ||||
| 29/05/2025 | 0.010 | 41.400 | 0 | 75.857 | ||||
| 28/05/2025 | 0.010 | 40.800 | 0 | 74.248 | ||||
| 27/05/2025 | 0.012 | 41.850 | 0 | 78.354 | ||||
| 26/05/2025 | 0.012 | 42.150 | 0 | 78.506 | ||||
| 23/05/2025 | 0.012 | 41.850 | 0 | 76.681 | ||||
| 22/05/2025 | 0.012 | 41.800 | 0 | 76.185 | ||||
| 21/05/2025 | 0.012 | 42.650 | 0 | 77.378 | ||||
| 20/05/2025 | 0.012 | 43.000 | 0 | 78.094 | ||||
| 19/05/2025 | 0.012 | 42.450 | 0 | 76.701 | ||||
| 16/05/2025 | 0.012 | 41.700 | 0 | 74.205 | ||||
| 15/05/2025 | 0.012 | 41.250 | 200,000 | 73.014 | ||||
| 14/05/2025 | 0.012 | 42.700 | 0 | 75.300 | ||||
| 13/05/2025 | 0.012 | 42.650 | 1,000,000 | 74.857 | 1,000,000 | 0.012 | ||
| 12/05/2025 | 0.014 | 44.450 | 0 | 79.623 | ||||
| 09/05/2025 | 0.018 | 43.000 | 10,000 | 79.519 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |