29905 建行信证六五购Ａ (认购证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.231 | 7.300 | 235,000 | 510,000 | 0.340 | 35,000 | 0.226 | 200,000 | 0.233 |
| 04/06/2025 | 0.220 | 7.220 | 480,000 | 345,000 | 0.230 | 125,000 | 0.218 | 275,000 | 0.219 |
| 03/06/2025 | 0.210 | 7.160 | 710,000 | 195,000 | 0.130 | 440,000 | 0.199 | 35,000 | 0.208 |
| 02/06/2025 | 0.181 | 6.920 | 605,000 | 600,000 | 0.400 | 590,000 | 0.173 | ||
| 30/05/2025 | 0.195 | 7.040 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.195 | 7.020 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.194 | 7.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.195 | 7.010 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.195 | 7.020 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.195 | 7.030 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.191 | 6.970 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.191 | 6.970 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.188 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.180 | 6.850 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.188 | 6.920 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.187 | 6.930 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.186 | 6.900 | 100,000 | 10,000 | 0.010 | 100,000 | 0.186 | ||
| 13/05/2025 | 0.168 | 6.760 | 0 | 110,000 | 0.070 | ||||
| 12/05/2025 | 0.167 | 6.750 | 0 | 110,000 | 0.070 | ||||
| 09/05/2025 | 0.158 | 6.650 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |