29905 建行信證六五購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 7.880 | 0 | 33.815 | ||||
| 22/10/2025 | 0.265 | 7.810 | 300,000 | 36.496 | 300,000 | 0.265 | ||
| 21/10/2025 | 0.265 | 7.820 | 20,000 | 36.100 | 20,000 | 0.265 | ||
| 20/10/2025 | 0.250 | 7.750 | 25,000 | 34.734 | 25,000 | 0.250 | ||
| 17/10/2025 | 0.242 | 7.620 | 2,320,000 | 37.134 | 1,150,000 | 0.246 | 1,160,000 | 0.246 |
| 16/10/2025 | 0.239 | 7.620 | 18,050,000 | 36.272 | 8,965,000 | 0.237 | 9,050,000 | 0.236 |
| 15/10/2025 | 0.220 | 7.490 | 12,000,000 | 35.890 | 6,000,000 | 0.227 | 6,000,000 | 0.229 |
| 14/10/2025 | 0.214 | 7.490 | 10,680,000 | 34.340 | 5,000,000 | 0.209 | 5,300,000 | 0.209 |
| 13/10/2025 | 0.193 | 7.320 | 20,000,000 | 34.628 | 10,000,000 | 0.197 | 10,000,000 | 0.197 |
| 10/10/2025 | 0.201 | 7.340 | 100,000 | 35.677 | 100,000 | 0.202 | ||
| 09/10/2025 | 0.195 | 7.290 | 0 | 35.691 | ||||
| 08/10/2025 | 0.195 | 7.280 | 0 | 35.909 | ||||
| 06/10/2025 | 0.195 | 7.290 | 0 | 35.492 | ||||
| 03/10/2025 | 0.208 | 7.370 | 0 | 35.859 | ||||
| 02/10/2025 | 0.214 | 7.400 | 0 | 36.264 | ||||
| 30/09/2025 | 0.220 | 7.480 | 0 | 34.854 | ||||
| 29/09/2025 | 0.220 | 7.480 | 0 | 34.764 | ||||
| 26/09/2025 | 0.207 | 7.380 | 0 | 34.583 | ||||
| 25/09/2025 | 0.203 | 7.300 | 0 | 36.018 | ||||
| 24/09/2025 | 0.226 | 7.470 | 0 | 36.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |