29889 舜光星展五九购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 63.300 | 695,000 | 3,365,000 | 4.807 | 595,000 | 0.036 | ||
| 04/06/2025 | 0.029 | 59.968 | 0 | 3,960,000 | 5.657 | ||||
| 03/06/2025 | 0.029 | 59.718 | 275,000 | 3,960,000 | 5.657 | 90,000 | 0.029 | ||
| 02/06/2025 | 0.027 | 59.168 | 345,000 | 4,050,000 | 5.786 | 180,000 | 0.026 | 80,000 | 0.026 |
| 30/05/2025 | 0.031 | 59.868 | 820,000 | 4,150,000 | 5.929 | 200,000 | 0.031 | 620,000 | 0.032 |
| 29/05/2025 | 0.044 | 62.818 | 7,125,000 | 3,730,000 | 5.329 | 3,425,000 | 0.040 | 3,700,000 | 0.040 |
| 28/05/2025 | 0.034 | 60.068 | 580,000 | 3,455,000 | 4.936 | 100,000 | 0.034 | 480,000 | 0.033 |
| 27/05/2025 | 0.038 | 60.418 | 11,460,000 | 3,075,000 | 4.393 | 5,730,000 | 0.039 | 5,730,000 | 0.039 |
| 26/05/2025 | 0.038 | 60.618 | 68,595,000 | 3,075,000 | 4.393 | 34,110,000 | 0.039 | 34,485,000 | 0.039 |
| 23/05/2025 | 0.045 | 61.668 | 2,800,000 | 2,700,000 | 3.857 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 22/05/2025 | 0.048 | 62.318 | 5,210,000 | 2,700,000 | 3.857 | 2,600,000 | 0.050 | 2,610,000 | 0.050 |
| 21/05/2025 | 0.054 | 63.568 | 58,135,000 | 2,690,000 | 3.843 | 29,625,000 | 0.052 | 28,380,000 | 0.052 |
| 20/05/2025 | 0.051 | 62.768 | 59,200,000 | 3,935,000 | 5.621 | 28,560,000 | 0.050 | 30,440,000 | 0.050 |
| 19/05/2025 | 0.055 | 63.118 | 66,210,000 | 2,055,000 | 2.936 | 32,975,000 | 0.049 | 33,210,000 | 0.049 |
| 16/05/2025 | 0.065 | 65.268 | 3,660,000 | 1,820,000 | 2.600 | 1,825,000 | 0.064 | 1,835,000 | 0.063 |
| 15/05/2025 | 0.067 | 65.668 | 4,250,000 | 1,810,000 | 2.586 | 1,750,000 | 0.076 | 2,350,000 | 0.075 |
| 14/05/2025 | 0.083 | 67.918 | 2,795,000 | 1,210,000 | 1.729 | 1,300,000 | 0.081 | 1,395,000 | 0.082 |
| 13/05/2025 | 0.082 | 67.768 | 7,025,000 | 1,115,000 | 1.593 | 3,375,000 | 0.090 | 3,520,000 | 0.091 |
| 12/05/2025 | 0.123 | 73.418 | 10,970,000 | 970,000 | 1.386 | 5,255,000 | 0.092 | 4,305,000 | 0.090 |
| 09/05/2025 | 0.060 | 63.868 | 620,000 | 1,920,000 | 2.743 | 200,000 | 0.059 | 420,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |