29889 舜光星展五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.015 | 78.900 | 0 | 58.581 | ||||
| 08/09/2025 | 0.015 | 80.700 | 0 | 49.063 | ||||
| 05/09/2025 | 0.018 | 79.800 | 0 | 51.371 | ||||
| 04/09/2025 | 0.018 | 77.700 | 0 | 58.010 | ||||
| 03/09/2025 | 0.018 | 78.800 | 1,895,000 | 52.426 | 900,000 | 0.017 | 995,000 | 0.018 |
| 02/09/2025 | 0.027 | 79.550 | 1,800,000 | 56.672 | 750,000 | 0.031 | 1,050,000 | 0.032 |
| 01/09/2025 | 0.047 | 82.700 | 3,720,000 | 57.131 | 1,800,000 | 0.045 | 1,920,000 | 0.045 |
| 29/08/2025 | 0.058 | 83.250 | 8,310,000 | 57.992 | 4,155,000 | 0.061 | 4,135,000 | 0.061 |
| 28/08/2025 | 0.067 | 84.300 | 14,990,000 | 57.431 | 7,995,000 | 0.061 | 6,995,000 | 0.061 |
| 27/08/2025 | 0.062 | 83.600 | 12,570,000 | 56.575 | 5,785,000 | 0.067 | 6,785,000 | 0.068 |
| 26/08/2025 | 0.078 | 85.200 | 2,190,000 | 57.605 | 1,090,000 | 0.085 | 1,000,000 | 0.087 |
| 25/08/2025 | 0.066 | 83.650 | 1,130,000 | 56.904 | 575,000 | 0.069 | 460,000 | 0.067 |
| 22/08/2025 | 0.055 | 81.150 | 1,125,000 | 57.880 | 615,000 | 0.055 | 510,000 | 0.054 |
| 21/08/2025 | 0.044 | 79.250 | 260,000 | 57.350 | 70,000 | 0.043 | 190,000 | 0.044 |
| 20/08/2025 | 0.062 | 82.250 | 4,070,000 | 55.834 | 3,300,000 | 0.048 | 595,000 | 0.045 |
| 19/08/2025 | 0.029 | 74.950 | 65,125,000 | 59.549 | 32,500,000 | 0.033 | 32,625,000 | 0.033 |
| 18/08/2025 | 0.031 | 75.400 | 129,120,000 | 58.800 | 64,020,000 | 0.028 | 65,070,000 | 0.028 |
| 15/08/2025 | 0.045 | 77.300 | 90,450,000 | 59.581 | 44,405,000 | 0.043 | 46,045,000 | 0.043 |
| 14/08/2025 | 0.060 | 79.550 | 43,250,000 | 59.754 | 21,705,000 | 0.066 | 21,545,000 | 0.066 |
| 13/08/2025 | 0.075 | 81.600 | 37,340,000 | 59.381 | 18,580,000 | 0.071 | 18,260,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |