29883 美团摩通七三购Ａ (认购证)
按盘价 
0.136 -0.023 (-14.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.159 | 87.200 | 17,400,000 | 15,600,000 | 7.800 | 3,570,000 | 0.155 | 11,230,000 | 0.154 |
| 15/07/2026 | 0.135 | 83.400 | 15,630,000 | 7,940,000 | 3.970 | 9,780,000 | 0.133 | 2,230,000 | 0.128 |
| 14/07/2026 | 0.109 | 79.200 | 3,720,000 | 15,490,000 | 7.745 | 2,460,000 | 0.105 | 490,000 | 0.111 |
| 13/07/2026 | 0.106 | 77.950 | 8,900,000 | 17,460,000 | 8.730 | 3,560,000 | 0.105 | 4,640,000 | 0.106 |
| 10/07/2026 | 0.113 | 78.700 | 2,530,000 | 16,380,000 | 8.190 | 870,000 | 0.110 | 1,310,000 | 0.107 |
| 09/07/2026 | 0.113 | 78.500 | 14,650,000 | 15,940,000 | 7.970 | 7,040,000 | 0.119 | 6,260,000 | 0.122 |
| 08/07/2026 | 0.126 | 80.900 | 25,670,000 | 16,720,000 | 8.360 | 15,040,000 | 0.118 | 7,330,000 | 0.121 |
| 07/07/2026 | 0.111 | 78.350 | 25,690,000 | 24,430,000 | 12.215 | 10,550,000 | 0.111 | 4,590,000 | 0.119 |
| 06/07/2026 | 0.092 | 74.950 | 465,280,000 | 30,390,000 | 15.195 | 226,290,000 | 0.076 | 232,090,000 | 0.076 |
| 03/07/2026 | 0.079 | 71.600 | 533,980,000 | 24,590,000 | 12.295 | 265,680,000 | 0.080 | 266,090,000 | 0.080 |
| 02/07/2026 | 0.076 | 70.850 | 314,060,000 | 24,180,000 | 12.090 | 150,420,000 | 0.081 | 159,450,000 | 0.080 |
| 30/06/2026 | 0.069 | 68.500 | 562,030,000 | 15,150,000 | 7.575 | 282,190,000 | 0.065 | 277,900,000 | 0.065 |
| 29/06/2026 | 0.065 | 67.650 | 653,320,000 | 19,440,000 | 9.720 | 305,010,000 | 0.063 | 308,570,000 | 0.063 |
| 26/06/2026 | 0.055 | 64.250 | 805,960,000 | 15,880,000 | 7.940 | 393,520,000 | 0.056 | 395,500,000 | 0.056 |
| 25/06/2026 | 0.058 | 66.100 | 831,920,000 | 13,900,000 | 6.950 | 405,900,000 | 0.054 | 404,140,000 | 0.054 |
| 24/06/2026 | 0.062 | 67.750 | 791,500,000 | 15,660,000 | 7.830 | 385,940,000 | 0.064 | 398,300,000 | 0.064 |
| 23/06/2026 | 0.072 | 69.600 | 453,940,000 | 3,300,000 | 1.650 | 221,390,000 | 0.078 | 222,020,000 | 0.078 |
| 22/06/2026 | 0.082 | 72.000 | 649,730,000 | 2,670,000 | 1.335 | 319,130,000 | 0.075 | 320,280,000 | 0.075 |
| 18/06/2026 | 0.079 | 71.800 | 1,500,000 | 1,520,000 | 0.760 | 640,000 | 0.083 | 860,000 | 0.085 |
| 17/06/2026 | 0.092 | 74.400 | 580,000 | 1,300,000 | 0.650 | 160,000 | 0.092 | 350,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |