29883 舜光汇丰五九购A (认购证)
实时 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06075.0005,380,0001,635,0002.7302,460,0000.0562,730,0000.056
22/07/20250.05874.5002,435,0001,365,0002.2801,145,0000.0601,290,0000.061
21/07/20250.06975.6504,360,0001,220,0002.0302,180,0000.0722,180,0000.073
18/07/20250.07676.2508,760,0001,220,0002.0304,380,0000.0754,380,0000.075
17/07/20250.08076.500260,0001,220,0002.030130,0000.078130,0000.079
16/07/20250.07875.7001,440,0001,220,0002.030720,0000.080720,0000.080
15/07/20250.08075.9008,690,0001,220,0002.0304,435,0000.0844,255,0000.085
14/07/20250.07474.5004,500,0001,400,0002.3302,250,0000.0712,250,0000.071
11/07/20250.07674.60026,440,0001,400,0002.33012,645,0000.08413,155,0000.084
10/07/20250.08575.45030,120,000890,0001.48015,070,0000.08115,050,0000.080
09/07/20250.05871.1001,825,000910,0001.520975,0000.057850,0000.058
08/07/20250.05971.2005,305,0001,035,0001.7302,970,0000.0592,180,0000.060
07/07/20250.04768.50030,0001,825,0003.04015,0000.04115,0000.041
04/07/20250.05268.9006,470,0001,825,0003.0403,230,0000.0523,235,0000.051
03/07/20250.06170.7008,220,0001,820,0003.0304,160,0000.0584,060,0000.058
02/07/20250.04767.5502,280,0001,920,0003.200840,0000.0491,440,0000.048
30/06/20250.05969.3507,500,0001,320,0002.2003,740,0000.0623,750,0000.062
27/06/20250.05668.6509,055,0001,310,0002.1805,040,0000.0613,715,0000.061
26/06/20250.05568.2008,445,0002,635,0004.3904,155,0000.0574,290,0000.057
25/06/20250.05668.4005,455,0002,500,0004.1703,535,0000.0541,920,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。