29883 舜光匯豐五九購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 63.300 | 8,845,000 | 65.208 | 4,810,000 | 0.043 | 3,885,000 | 0.042 |
| 04/06/2025 | 0.035 | 59.968 | 5,805,000 | 64.377 | 2,695,000 | 0.036 | 3,110,000 | 0.036 |
| 03/06/2025 | 0.035 | 59.718 | 6,450,000 | 64.668 | 3,630,000 | 0.036 | 2,420,000 | 0.036 |
| 02/06/2025 | 0.033 | 59.168 | 3,975,000 | 64.326 | 1,220,000 | 0.033 | 2,745,000 | 0.032 |
| 30/05/2025 | 0.037 | 59.868 | 8,625,000 | 64.363 | 4,520,000 | 0.038 | 3,920,000 | 0.038 |
| 29/05/2025 | 0.050 | 62.818 | 9,740,000 | 64.609 | 4,515,000 | 0.045 | 5,135,000 | 0.045 |
| 28/05/2025 | 0.039 | 60.068 | 3,025,000 | 64.499 | 1,200,000 | 0.040 | 1,825,000 | 0.039 |
| 27/05/2025 | 0.043 | 60.418 | 7,640,000 | 65.390 | 3,770,000 | 0.044 | 3,870,000 | 0.044 |
| 26/05/2025 | 0.044 | 60.618 | 4,020,000 | 65.210 | 2,010,000 | 0.045 | 2,010,000 | 0.046 |
| 23/05/2025 | 0.051 | 61.668 | 10,120,000 | 65.611 | 5,050,000 | 0.054 | 5,070,000 | 0.054 |
| 22/05/2025 | 0.055 | 62.318 | 4,500,000 | 65.808 | 2,250,000 | 0.056 | 2,250,000 | 0.056 |
| 21/05/2025 | 0.061 | 63.568 | 4,200,000 | 65.512 | 2,100,000 | 0.061 | 2,100,000 | 0.062 |
| 20/05/2025 | 0.060 | 62.768 | 4,015,000 | 65.785 | 2,000,000 | 0.060 | 2,015,000 | 0.061 |
| 19/05/2025 | 0.061 | 63.118 | 30,000 | 65.199 | 15,000 | 0.060 | ||
| 16/05/2025 | 0.074 | 65.268 | 1,800,000 | 65.010 | 900,000 | 0.072 | 900,000 | 0.072 |
| 15/05/2025 | 0.076 | 65.668 | 2,445,000 | 64.645 | 1,210,000 | 0.085 | 1,220,000 | 0.088 |
| 14/05/2025 | 0.092 | 67.918 | 10,350,000 | 65.195 | 5,140,000 | 0.094 | 5,185,000 | 0.095 |
| 13/05/2025 | 0.095 | 67.768 | 9,420,000 | 66.288 | 4,235,000 | 0.103 | 4,715,000 | 0.104 |
| 12/05/2025 | 0.135 | 73.418 | 21,850,000 | 65.694 | 10,860,000 | 0.105 | 10,505,000 | 0.103 |
| 09/05/2025 | 0.070 | 63.868 | 4,220,000 | 64.685 | 2,110,000 | 0.072 | 2,110,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |