29883 舜光匯豐五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 80.700 | 0 | 48.882 | ||||
| 05/09/2025 | 0.015 | 79.800 | 0 | 47.993 | ||||
| 04/09/2025 | 0.015 | 77.700 | 0 | 54.447 | ||||
| 03/09/2025 | 0.015 | 78.800 | 1,500,000 | 49.094 | 1,500,000 | 0.014 | ||
| 02/09/2025 | 0.025 | 79.550 | 500,000 | 54.763 | 500,000 | 0.030 | ||
| 01/09/2025 | 0.040 | 82.700 | 45,000 | 52.136 | ||||
| 29/08/2025 | 0.046 | 83.250 | 945,000 | 50.384 | 900,000 | 0.044 | ||
| 28/08/2025 | 0.053 | 84.300 | 245,000 | 49.101 | 245,000 | 0.045 | ||
| 27/08/2025 | 0.051 | 83.600 | 435,000 | 49.969 | 435,000 | 0.054 | ||
| 26/08/2025 | 0.067 | 85.200 | 335,000 | 51.448 | 335,000 | 0.067 | ||
| 25/08/2025 | 0.060 | 83.650 | 1,560,000 | 53.380 | 960,000 | 0.059 | 400,000 | 0.056 |
| 22/08/2025 | 0.045 | 81.150 | 6,910,000 | 51.890 | 3,250,000 | 0.045 | 3,550,000 | 0.043 |
| 21/08/2025 | 0.035 | 79.250 | 20,285,000 | 51.494 | 10,870,000 | 0.041 | 8,960,000 | 0.043 |
| 20/08/2025 | 0.057 | 82.250 | 56,695,000 | 52.995 | 27,085,000 | 0.045 | 27,915,000 | 0.045 |
| 19/08/2025 | 0.024 | 74.950 | 5,410,000 | 55.514 | 2,700,000 | 0.026 | 2,710,000 | 0.026 |
| 18/08/2025 | 0.028 | 75.400 | 11,070,000 | 56.473 | 5,065,000 | 0.024 | 5,470,000 | 0.024 |
| 15/08/2025 | 0.036 | 77.300 | 8,665,000 | 53.926 | 4,050,000 | 0.035 | 4,215,000 | 0.036 |
| 14/08/2025 | 0.050 | 79.550 | 9,380,000 | 54.259 | 4,365,000 | 0.057 | 4,700,000 | 0.058 |
| 13/08/2025 | 0.066 | 81.600 | 46,950,000 | 54.859 | 23,990,000 | 0.061 | 22,945,000 | 0.060 |
| 12/08/2025 | 0.044 | 77.450 | 6,550,000 | 56.245 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |