29883 美團摩通七三購Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.092 | 78.900 | 550,000 | 46.451 | 550,000 | 0.091 | ||
| 28/08/2026 | 0.089 | 77.500 | 1,640,000 | 47.754 | 1,640,000 | 0.089 | ||
| 27/08/2026 | 0.089 | 77.500 | 520,000 | 47.634 | 520,000 | 0.090 | ||
| 26/08/2026 | 0.093 | 78.050 | 100,000 | 48.049 | 100,000 | 0.094 | ||
| 25/08/2026 | 0.089 | 77.200 | 3,080,000 | 48.034 | 120,000 | 0.093 | 2,750,000 | 0.095 |
| 24/08/2026 | 0.115 | 82.700 | 380,000 | 46.764 | 110,000 | 0.116 | 140,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 650,000 | 45.552 | 20,000 | 0.119 | 530,000 | 0.121 |
| 20/08/2026 | 0.134 | 85.850 | 860,000 | 46.577 | 110,000 | 0.149 | 140,000 | 0.140 |
| 19/08/2026 | 0.141 | 87.050 | 430,000 | 46.347 | 230,000 | 0.136 | ||
| 18/08/2026 | 0.131 | 85.550 | 900,000 | 45.929 | 80,000 | 0.131 | ||
| 17/08/2026 | 0.146 | 87.650 | 590,000 | 46.656 | 70,000 | 0.146 | 230,000 | 0.147 |
| 14/08/2026 | 0.142 | 87.200 | 680,000 | 45.858 | 60,000 | 0.136 | 150,000 | 0.140 |
| 13/08/2026 | 0.166 | 91.250 | 100,000 | 45.003 | ||||
| 12/08/2026 | 0.172 | 91.650 | 680,000 | 46.153 | 350,000 | 0.169 | ||
| 11/08/2026 | 0.185 | 93.050 | 530,000 | 47.359 | 500,000 | 0.192 | ||
| 10/08/2026 | 0.189 | 93.900 | 500,000 | 46.549 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.180 | 92.200 | 620,000 | 47.192 | 320,000 | 0.177 | ||
| 06/08/2026 | 0.179 | 92.200 | 390,000 | 46.706 | 380,000 | 0.182 | ||
| 05/08/2026 | 0.186 | 93.050 | 540,000 | 47.056 | 480,000 | 0.189 | ||
| 04/08/2026 | 0.184 | 92.700 | 740,000 | 47.066 | 540,000 | 0.185 | 160,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |