29870 新发花旗六一购A (认购证)
实时 按盘价 不变0.113 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1135.76005,840,0008.340
21/07/20250.1045.6301,000,0005,840,0008.3401,000,0000.104
18/07/20250.1035.56004,840,0006.910
17/07/20250.0995.51004,840,0006.910
16/07/20250.0985.42004,840,0006.910
15/07/20250.1065.55004,840,0006.910
14/07/20250.1105.60080,0004,840,0006.91080,0000.111
11/07/20250.1085.550805,0004,920,0007.03045,0000.115760,0000.117
10/07/20250.1175.6907,230,0004,205,0006.0101,755,0000.1195,475,0000.116
09/07/20250.1085.4703,490,000485,0000.6901,720,0000.0961,770,0000.096
08/07/20250.1145.550925,000435,0000.620465,0000.110460,0000.111
07/07/20250.1195.5702,295,000440,0000.6301,145,0000.1181,150,0000.118
04/07/20250.1175.5001,990,000435,0000.620985,0000.1221,005,0000.122
03/07/20250.1425.730580,000415,0000.590290,0000.156290,0000.157
02/07/20250.1916.260960,000415,0000.590490,0000.188450,0000.188
30/06/20250.1565.70030,000455,0000.65015,0000.16215,0000.160
27/06/20250.1525.7100455,0000.650
26/06/20250.1645.8301,415,000455,0000.6501,175,0000.146240,0000.169
25/06/20250.1625.750490,0001,390,0001.990450,0000.15240,0000.161
24/06/20250.1295.300650,0001,800,0002.570150,0000.134500,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。