29870 新发花旗六一购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.147 | 7.410 | 8,610,000 | 5,140,000 | 7.340 | 4,320,000 | 0.135 | 4,290,000 | 0.133 |
| 31/10/2025 | 0.137 | 7.190 | 12,180,000 | 5,170,000 | 7.390 | 6,080,000 | 0.143 | 6,100,000 | 0.143 |
| 30/10/2025 | 0.161 | 7.430 | 11,200,000 | 5,150,000 | 7.360 | 5,590,000 | 0.163 | 5,610,000 | 0.163 |
| 28/10/2025 | 0.179 | 7.570 | 7,100,000 | 5,130,000 | 7.330 | 3,550,000 | 0.181 | 3,550,000 | 0.181 |
| 27/10/2025 | 0.190 | 7.700 | 8,700,000 | 5,130,000 | 7.330 | 4,350,000 | 0.186 | 4,350,000 | 0.185 |
| 24/10/2025 | 0.174 | 7.530 | 8,610,000 | 5,130,000 | 7.330 | 4,305,000 | 0.174 | 4,305,000 | 0.173 |
| 23/10/2025 | 0.175 | 7.540 | 10,600,000 | 5,130,000 | 7.330 | 4,550,000 | 0.169 | 6,050,000 | 0.167 |
| 22/10/2025 | 0.179 | 7.540 | 6,000,000 | 3,630,000 | 5.190 | 3,000,000 | 0.189 | 3,000,000 | 0.188 |
| 21/10/2025 | 0.196 | 7.650 | 18,120,000 | 3,630,000 | 5.190 | 9,060,000 | 0.203 | 9,050,000 | 0.201 |
| 20/10/2025 | 0.173 | 7.460 | 3,000,000 | 3,640,000 | 5.200 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 17/10/2025 | 0.166 | 7.330 | 175,000 | 3,640,000 | 5.200 | 155,000 | 0.177 | 20,000 | 0.166 |
| 16/10/2025 | 0.191 | 7.600 | 65,000 | 3,775,000 | 5.390 | 65,000 | 0.198 | ||
| 15/10/2025 | 0.206 | 7.720 | 2,040,000 | 3,710,000 | 5.300 | 1,390,000 | 0.205 | 650,000 | 0.207 |
| 14/10/2025 | 0.201 | 7.620 | 20,000 | 4,450,000 | 6.360 | 20,000 | 0.213 | ||
| 13/10/2025 | 0.237 | 7.950 | 1,270,000 | 4,430,000 | 6.330 | 15,000 | 0.223 | 1,255,000 | 0.230 |
| 10/10/2025 | 0.265 | 8.080 | 0 | 3,190,000 | 4.560 | ||||
| 09/10/2025 | 0.285 | 8.260 | 75,000 | 3,190,000 | 4.560 | 75,000 | 0.289 | ||
| 08/10/2025 | 0.320 | 8.570 | 1,465,000 | 3,265,000 | 4.660 | 1,400,000 | 0.320 | 65,000 | 0.329 |
| 06/10/2025 | 0.290 | 8.260 | 5,000 | 4,600,000 | 6.570 | 5,000 | 0.285 | ||
| 03/10/2025 | 0.300 | 8.210 | 5,000 | 4,605,000 | 6.580 | 5,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |