29870 新發花旗六一購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 4.590 | 0 | 84.163 | ||||
| 04/06/2025 | 0.090 | 4.540 | 40,000 | 84.797 | 40,000 | 0.095 | ||
| 03/06/2025 | 0.103 | 4.730 | 20,000 | 85.003 | 20,000 | 0.107 | ||
| 02/06/2025 | 0.086 | 4.480 | 20,000 | 84.416 | 20,000 | 0.083 | ||
| 30/05/2025 | 0.106 | 4.790 | 300,000 | 83.929 | 300,000 | 0.106 | ||
| 29/05/2025 | 0.079 | 4.610 | 0 | 77.981 | ||||
| 28/05/2025 | 0.077 | 4.550 | 0 | 78.385 | ||||
| 27/05/2025 | 0.079 | 4.560 | 0 | 78.460 | ||||
| 26/05/2025 | 0.079 | 4.600 | 25,000 | 77.397 | 25,000 | 0.079 | ||
| 23/05/2025 | 0.088 | 4.720 | 550,000 | 77.612 | 250,000 | 0.092 | 300,000 | 0.091 |
| 22/05/2025 | 0.073 | 4.420 | 0 | 78.429 | ||||
| 21/05/2025 | 0.078 | 4.510 | 0 | 78.237 | ||||
| 20/05/2025 | 0.079 | 4.560 | 40,000 | 76.377 | 40,000 | 0.077 | ||
| 19/05/2025 | 0.079 | 4.500 | 100,000 | 77.573 | 100,000 | 0.083 | ||
| 16/05/2025 | 0.092 | 4.730 | 45,000 | 76.727 | 45,000 | 0.092 | ||
| 15/05/2025 | 0.104 | 4.900 | 0 | 76.866 | ||||
| 14/05/2025 | 0.114 | 5.040 | 0 | 76.805 | ||||
| 13/05/2025 | 0.116 | 5.040 | 0 | 77.282 | ||||
| 12/05/2025 | 0.121 | 5.100 | 0 | 77.331 | ||||
| 09/05/2025 | 0.106 | 4.810 | 0 | 78.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |