29870 新發花旗六一購A (认购证)
实時 按盘价 不变0.113 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1135.760073.257
21/07/20250.1045.6301,000,00073.0871,000,0000.104
18/07/20250.1035.560073.770
17/07/20250.0995.510073.356
16/07/20250.0985.420074.872
15/07/20250.1065.550074.487
14/07/20250.1105.60080,00074.47380,0000.111
11/07/20250.1085.550805,00074.39145,0000.115760,0000.117
10/07/20250.1175.6907,230,00073.9111,755,0000.1195,475,0000.116
09/07/20250.1085.4703,490,00075.8481,720,0000.0961,770,0000.096
08/07/20250.1145.550925,00075.874465,0000.110460,0000.111
07/07/20250.1195.5702,295,00076.8341,145,0000.1181,150,0000.118
04/07/20250.1175.5001,990,00077.247985,0000.1221,005,0000.122
03/07/20250.1425.730580,00079.431290,0000.156290,0000.157
02/07/20250.1916.260960,00080.294490,0000.188450,0000.188
30/06/20250.1565.70030,00083.71715,0000.16215,0000.160
27/06/20250.1525.710081.703
26/06/20250.1645.8301,415,00082.0981,175,0000.146240,0000.169
25/06/20250.1625.750490,00083.267450,0000.15240,0000.161
24/06/20250.1295.300650,00083.902150,0000.134500,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。