29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.194 | 11.920 | 1,100,000 | 205,000 | 0.230 | 550,000 | 0.191 | 550,000 | 0.192 |
| 23/07/2025 | 0.186 | 11.800 | 1,180,000 | 205,000 | 0.230 | 590,000 | 0.188 | 590,000 | 0.189 |
| 22/07/2025 | 0.187 | 11.800 | 1,120,000 | 205,000 | 0.230 | 560,000 | 0.183 | 560,000 | 0.184 |
| 21/07/2025 | 0.189 | 11.800 | 150,000 | 205,000 | 0.230 | 150,000 | 0.192 | ||
| 18/07/2025 | 0.197 | 11.900 | 320,000 | 55,000 | 0.060 | 160,000 | 0.194 | 160,000 | 0.197 |
| 17/07/2025 | 0.200 | 11.960 | 560,000 | 55,000 | 0.060 | 280,000 | 0.198 | 280,000 | 0.198 |
| 16/07/2025 | 0.192 | 11.800 | 2,880,000 | 55,000 | 0.060 | 1,440,000 | 0.198 | 1,440,000 | 0.198 |
| 15/07/2025 | 0.198 | 11.880 | 3,740,000 | 55,000 | 0.060 | 1,880,000 | 0.196 | 1,860,000 | 0.197 |
| 14/07/2025 | 0.191 | 11.780 | 5,300,000 | 75,000 | 0.080 | 2,650,000 | 0.188 | 2,650,000 | 0.189 |
| 11/07/2025 | 0.192 | 11.800 | 6,670,000 | 75,000 | 0.080 | 3,335,000 | 0.200 | 3,335,000 | 0.200 |
| 10/07/2025 | 0.193 | 11.800 | 3,280,000 | 75,000 | 0.080 | 1,630,000 | 0.192 | 1,650,000 | 0.197 |
| 09/07/2025 | 0.186 | 11.680 | 2,660,000 | 55,000 | 0.060 | 1,330,000 | 0.182 | 1,320,000 | 0.183 |
| 08/07/2025 | 0.178 | 11.600 | 14,120,000 | 65,000 | 0.070 | 7,070,000 | 0.172 | 7,050,000 | 0.171 |
| 07/07/2025 | 0.130 | 11.000 | 4,080,000 | 85,000 | 0.090 | 2,040,000 | 0.132 | 2,040,000 | 0.131 |
| 04/07/2025 | 0.123 | 10.780 | 0 | 85,000 | 0.090 | ||||
| 03/07/2025 | 0.126 | 10.880 | 620,000 | 85,000 | 0.090 | 310,000 | 0.130 | 310,000 | 0.130 |
| 02/07/2025 | 0.129 | 10.900 | 1,200,000 | 85,000 | 0.090 | 600,000 | 0.130 | 600,000 | 0.130 |
| 30/06/2025 | 0.118 | 10.700 | 500,000 | 85,000 | 0.090 | 250,000 | 0.119 | 250,000 | 0.120 |
| 27/06/2025 | 0.122 | 10.760 | 415,000 | 85,000 | 0.090 | 285,000 | 0.127 | 130,000 | 0.128 |
| 26/06/2025 | 0.129 | 10.860 | 3,660,000 | 240,000 | 0.270 | 1,770,000 | 0.129 | 1,755,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |