29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 10.620 | 780,000 | 2,005,000 | 2.230 | 390,000 | 0.084 | 390,000 | 0.084 |
| 05/09/2025 | 0.077 | 10.480 | 900,000 | 2,005,000 | 2.230 | 450,000 | 0.076 | 450,000 | 0.076 |
| 04/09/2025 | 0.076 | 10.440 | 2,190,000 | 2,005,000 | 2.230 | 845,000 | 0.073 | 1,345,000 | 0.073 |
| 03/09/2025 | 0.080 | 10.520 | 1,100,000 | 1,505,000 | 1.670 | 525,000 | 0.080 | 575,000 | 0.082 |
| 02/09/2025 | 0.085 | 10.590 | 1,450,000 | 1,455,000 | 1.620 | 775,000 | 0.097 | 675,000 | 0.096 |
| 01/09/2025 | 0.094 | 10.520 | 0 | 1,555,000 | 1.730 | ||||
| 29/08/2025 | 0.095 | 10.510 | 1,650,000 | 1,555,000 | 1.730 | 825,000 | 0.097 | 825,000 | 0.098 |
| 28/08/2025 | 0.097 | 10.580 | 400,000 | 1,555,000 | 1.730 | 200,000 | 0.095 | 200,000 | 0.093 |
| 27/08/2025 | 0.099 | 10.560 | 1,000,000 | 1,555,000 | 1.730 | 1,000,000 | 0.099 | ||
| 26/08/2025 | 0.099 | 10.570 | 200,000 | 555,000 | 0.620 | 100,000 | 0.100 | 100,000 | 0.100 |
| 25/08/2025 | 0.096 | 10.520 | 1,850,000 | 555,000 | 0.620 | 925,000 | 0.096 | 925,000 | 0.097 |
| 22/08/2025 | 0.097 | 10.510 | 3,590,000 | 555,000 | 0.620 | 1,795,000 | 0.096 | 1,795,000 | 0.097 |
| 21/08/2025 | 0.096 | 10.490 | 2,600,000 | 555,000 | 0.620 | 1,300,000 | 0.099 | 1,300,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.470 | 200,000 | 555,000 | 0.620 | 100,000 | 0.094 | 100,000 | 0.093 |
| 19/08/2025 | 0.097 | 10.440 | 400,000 | 555,000 | 0.620 | 200,000 | 0.095 | 200,000 | 0.099 |
| 18/08/2025 | 0.105 | 10.550 | 1,800,000 | 555,000 | 0.620 | 900,000 | 0.102 | 900,000 | 0.103 |
| 15/08/2025 | 0.107 | 10.620 | 3,050,000 | 555,000 | 0.620 | 1,525,000 | 0.106 | 1,525,000 | 0.105 |
| 14/08/2025 | 0.103 | 10.520 | 2,550,000 | 555,000 | 0.620 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 13/08/2025 | 0.100 | 10.450 | 320,000 | 555,000 | 0.620 | 160,000 | 0.100 | 160,000 | 0.099 |
| 12/08/2025 | 0.092 | 10.320 | 0 | 555,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |