29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.158 | 12.880 | 47,600,000 | 650,000 | 0.720 | 24,125,000 | 0.161 | 23,385,000 | 0.160 |
| 22/12/2025 | 0.102 | 12.020 | 4,200,000 | 1,390,000 | 1.540 | 2,090,000 | 0.102 | 2,110,000 | 0.103 |
| 19/12/2025 | 0.103 | 12.000 | 7,960,000 | 1,370,000 | 1.520 | 3,980,000 | 0.105 | 3,980,000 | 0.106 |
| 18/12/2025 | 0.100 | 11.930 | 3,200,000 | 1,370,000 | 1.520 | 1,380,000 | 0.095 | 1,820,000 | 0.094 |
| 17/12/2025 | 0.095 | 11.830 | 2,120,000 | 930,000 | 1.030 | 1,060,000 | 0.095 | 1,060,000 | 0.093 |
| 16/12/2025 | 0.090 | 11.740 | 960,000 | 930,000 | 1.030 | 480,000 | 0.095 | 480,000 | 0.094 |
| 15/12/2025 | 0.094 | 11.790 | 1,340,000 | 930,000 | 1.030 | 660,000 | 0.099 | 680,000 | 0.098 |
| 12/12/2025 | 0.100 | 11.880 | 800,000 | 910,000 | 1.010 | 400,000 | 0.101 | 400,000 | 0.100 |
| 11/12/2025 | 0.098 | 11.790 | 2,600,000 | 910,000 | 1.010 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 10/12/2025 | 0.097 | 11.770 | 2,240,000 | 910,000 | 1.010 | 1,120,000 | 0.096 | 1,120,000 | 0.095 |
| 09/12/2025 | 0.104 | 11.850 | 1,360,000 | 910,000 | 1.010 | 680,000 | 0.108 | 680,000 | 0.107 |
| 08/12/2025 | 0.120 | 12.040 | 1,255,000 | 910,000 | 1.010 | 655,000 | 0.119 | 600,000 | 0.119 |
| 05/12/2025 | 0.133 | 12.180 | 4,450,000 | 965,000 | 1.070 | 2,225,000 | 0.131 | 2,225,000 | 0.131 |
| 04/12/2025 | 0.135 | 12.250 | 3,410,000 | 965,000 | 1.070 | 1,705,000 | 0.130 | 1,705,000 | 0.128 |
| 03/12/2025 | 0.126 | 12.120 | 2,900,000 | 965,000 | 1.070 | 1,450,000 | 0.134 | 1,450,000 | 0.133 |
| 02/12/2025 | 0.138 | 12.280 | 1,185,000 | 965,000 | 1.070 | 610,000 | 0.133 | 575,000 | 0.135 |
| 01/12/2025 | 0.131 | 12.170 | 1,100,000 | 1,000,000 | 1.110 | 550,000 | 0.132 | 550,000 | 0.132 |
| 28/11/2025 | 0.128 | 12.060 | 2,115,000 | 1,000,000 | 1.110 | 1,040,000 | 0.126 | 1,075,000 | 0.125 |
| 27/11/2025 | 0.119 | 11.950 | 2,860,000 | 965,000 | 1.070 | 1,430,000 | 0.111 | 1,430,000 | 0.110 |
| 26/11/2025 | 0.107 | 11.750 | 800,000 | 965,000 | 1.070 | 400,000 | 0.107 | 400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |