29868 國泰花旗六五購Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 10.620 | 780,000 | 34.951 | 390,000 | 0.084 | 390,000 | 0.084 |
| 05/09/2025 | 0.077 | 10.480 | 900,000 | 34.954 | 450,000 | 0.076 | 450,000 | 0.076 |
| 04/09/2025 | 0.076 | 10.440 | 2,190,000 | 35.067 | 845,000 | 0.073 | 1,345,000 | 0.073 |
| 03/09/2025 | 0.080 | 10.520 | 1,100,000 | 36.877 | 525,000 | 0.080 | 575,000 | 0.082 |
| 02/09/2025 | 0.085 | 10.590 | 1,450,000 | 35.333 | 775,000 | 0.097 | 675,000 | 0.096 |
| 01/09/2025 | 0.094 | 10.520 | 0 | 37.520 | ||||
| 29/08/2025 | 0.095 | 10.510 | 1,650,000 | 37.560 | 825,000 | 0.097 | 825,000 | 0.098 |
| 28/08/2025 | 0.097 | 10.580 | 400,000 | 37.148 | 200,000 | 0.095 | 200,000 | 0.093 |
| 27/08/2025 | 0.099 | 10.560 | 1,000,000 | 37.608 | 1,000,000 | 0.099 | ||
| 26/08/2025 | 0.099 | 10.570 | 200,000 | 38.281 | 100,000 | 0.100 | 100,000 | 0.100 |
| 25/08/2025 | 0.096 | 10.520 | 1,850,000 | 38.173 | 925,000 | 0.096 | 925,000 | 0.097 |
| 22/08/2025 | 0.097 | 10.510 | 3,590,000 | 38.220 | 1,795,000 | 0.096 | 1,795,000 | 0.097 |
| 21/08/2025 | 0.096 | 10.490 | 2,600,000 | 38.166 | 1,300,000 | 0.099 | 1,300,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.470 | 200,000 | 38.802 | 100,000 | 0.094 | 100,000 | 0.093 |
| 19/08/2025 | 0.097 | 10.440 | 400,000 | 38.671 | 200,000 | 0.095 | 200,000 | 0.099 |
| 18/08/2025 | 0.105 | 10.550 | 1,800,000 | 38.898 | 900,000 | 0.102 | 900,000 | 0.103 |
| 15/08/2025 | 0.107 | 10.620 | 3,050,000 | 38.334 | 1,525,000 | 0.106 | 1,525,000 | 0.105 |
| 14/08/2025 | 0.103 | 10.520 | 2,550,000 | 38.562 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 13/08/2025 | 0.100 | 10.450 | 320,000 | 38.654 | 160,000 | 0.100 | 160,000 | 0.099 |
| 12/08/2025 | 0.092 | 10.320 | 0 | 38.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |