29860 重汽麦银五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 23.960 | 0 | ||||||
| 17/10/2025 | 0.010 | 23.940 | 0 | 145,000 | 0.363 | ||||
| 16/10/2025 | 0.010 | 23.840 | 0 | 145,000 | 0.363 | ||||
| 15/10/2025 | 0.010 | 25.040 | 0 | 145,000 | 0.363 | ||||
| 14/10/2025 | 0.010 | 22.580 | 0 | 145,000 | 0.363 | ||||
| 13/10/2025 | 0.010 | 23.740 | 0 | 145,000 | 0.363 | ||||
| 10/10/2025 | 0.010 | 24.260 | 0 | 145,000 | 0.363 | ||||
| 09/10/2025 | 0.010 | 24.260 | 0 | 145,000 | 0.363 | ||||
| 08/10/2025 | 0.010 | 23.380 | 0 | 145,000 | 0.363 | ||||
| 06/10/2025 | 0.010 | 23.080 | 5,000 | 145,000 | 0.363 | ||||
| 03/10/2025 | 0.015 | 23.440 | 0 | 145,000 | 0.363 | ||||
| 02/10/2025 | 0.015 | 23.360 | 0 | 145,000 | 0.363 | ||||
| 30/09/2025 | 0.015 | 22.960 | 0 | 145,000 | 0.363 | ||||
| 29/09/2025 | 0.015 | 23.100 | 0 | 145,000 | 0.363 | ||||
| 26/09/2025 | 0.015 | 22.380 | 0 | 145,000 | 0.363 | ||||
| 25/09/2025 | 0.015 | 22.620 | 0 | 145,000 | 0.363 | ||||
| 24/09/2025 | 0.015 | 22.520 | 0 | 145,000 | 0.363 | ||||
| 23/09/2025 | 0.015 | 21.040 | 0 | 145,000 | 0.363 | ||||
| 22/09/2025 | 0.015 | 20.580 | 0 | 145,000 | 0.363 | ||||
| 19/09/2025 | 0.015 | 20.720 | 0 | 145,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |