29860 重汽麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20250.01023.8400135.407
15/10/20250.01025.0400122.316
14/10/20250.01022.5800139.153
13/10/20250.01023.7400126.582
10/10/20250.01024.2600114.895
09/10/20250.01024.2600112.651
08/10/20250.01023.3800116.770
06/10/20250.01023.0805,000114.756
03/10/20250.01523.4400114.544
02/10/20250.01523.3600113.336
30/09/20250.01522.9600112.724
29/09/20250.01523.1000110.196
26/09/20250.01522.3800110.542
25/09/20250.01522.6200107.575
24/09/20250.01522.5200106.887
23/09/20250.01521.0400115.357
22/09/20250.01520.5800117.120
19/09/20250.01520.7200112.281
18/09/20250.01520.8000110.549
17/09/20250.01521.1600107.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。