29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 19.660 | 600,000 | 90.182 | 300,000 | 0.050 | 300,000 | 0.051 |
| 04/06/2025 | 0.054 | 19.880 | 0 | 90.424 | ||||
| 03/06/2025 | 0.056 | 20.050 | 0 | 90.132 | ||||
| 02/06/2025 | 0.054 | 19.760 | 0 | 90.505 | ||||
| 30/05/2025 | 0.057 | 19.800 | 1,150,000 | 90.615 | 575,000 | 0.057 | 575,000 | 0.057 |
| 29/05/2025 | 0.064 | 20.400 | 850,000 | 89.916 | 475,000 | 0.058 | 375,000 | 0.058 |
| 28/05/2025 | 0.056 | 19.820 | 1,150,000 | 89.559 | 525,000 | 0.056 | 625,000 | 0.054 |
| 27/05/2025 | 0.051 | 19.120 | 0 | 90.575 | ||||
| 26/05/2025 | 0.059 | 19.600 | 0 | 91.034 | ||||
| 23/05/2025 | 0.059 | 19.700 | 1,000,000 | 89.694 | 500,000 | 0.059 | 500,000 | 0.058 |
| 22/05/2025 | 0.063 | 19.800 | 285,000 | 90.386 | 185,000 | 0.062 | 100,000 | 0.064 |
| 21/05/2025 | 0.063 | 19.740 | 90,000 | 90.414 | 5,000 | 0.063 | 85,000 | 0.063 |
| 20/05/2025 | 0.058 | 19.360 | 0 | 89.555 | ||||
| 19/05/2025 | 0.057 | 19.100 | 0 | 90.217 | ||||
| 16/05/2025 | 0.063 | 19.360 | 0 | 90.316 | ||||
| 15/05/2025 | 0.067 | 19.560 | 255,000 | 90.445 | 125,000 | 0.063 | 130,000 | 0.062 |
| 14/05/2025 | 0.062 | 19.440 | 0 | 89.023 | ||||
| 13/05/2025 | 0.062 | 19.160 | 0 | 90.170 | ||||
| 12/05/2025 | 0.062 | 19.220 | 110,000 | 89.604 | 110,000 | 0.059 | ||
| 09/05/2025 | 0.063 | 18.980 | 300,000 | 90.400 | 150,000 | 0.063 | 150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |