29859 东风麦银六六购Ａ (认购证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.290 | 5.050 | 310,000 | 1,820,000 | 4.550 | 200,000 | 0.300 | 100,000 | 0.292 |
| 23/07/2025 | 0.275 | 4.960 | 740,000 | 1,920,000 | 4.800 | 320,000 | 0.286 | 420,000 | 0.293 |
| 22/07/2025 | 0.300 | 5.130 | 940,000 | 1,820,000 | 4.550 | 520,000 | 0.320 | 420,000 | 0.319 |
| 21/07/2025 | 0.260 | 4.720 | 250,000 | 1,920,000 | 4.800 | 120,000 | 0.245 | 130,000 | 0.243 |
| 18/07/2025 | 0.222 | 4.430 | 400,000 | 1,910,000 | 4.775 | 200,000 | 0.207 | 200,000 | 0.207 |
| 17/07/2025 | 0.193 | 4.150 | 1,800,000 | 1,910,000 | 4.775 | 890,000 | 0.196 | 910,000 | 0.196 |
| 16/07/2025 | 0.178 | 3.990 | 2,140,000 | 1,890,000 | 4.725 | 1,100,000 | 0.176 | 1,040,000 | 0.175 |
| 15/07/2025 | 0.172 | 3.900 | 160,000 | 1,950,000 | 4.875 | 160,000 | 0.174 | ||
| 14/07/2025 | 0.164 | 3.800 | 3,700,000 | 2,110,000 | 5.275 | 1,830,000 | 0.166 | 1,870,000 | 0.166 |
| 11/07/2025 | 0.157 | 3.720 | 570,000 | 2,070,000 | 5.175 | 280,000 | 0.158 | 290,000 | 0.159 |
| 10/07/2025 | 0.152 | 3.680 | 400,000 | 2,060,000 | 5.150 | 200,000 | 0.146 | 200,000 | 0.146 |
| 09/07/2025 | 0.153 | 3.640 | 300,000 | 2,060,000 | 5.150 | 150,000 | 0.148 | 150,000 | 0.149 |
| 08/07/2025 | 0.145 | 3.590 | 1,100,000 | 2,060,000 | 5.150 | 620,000 | 0.148 | 480,000 | 0.148 |
| 07/07/2025 | 0.141 | 3.530 | 1,680,000 | 2,200,000 | 5.500 | 840,000 | 0.142 | 840,000 | 0.141 |
| 04/07/2025 | 0.145 | 3.560 | 2,080,000 | 2,200,000 | 5.500 | 1,090,000 | 0.145 | 990,000 | 0.145 |
| 03/07/2025 | 0.147 | 3.590 | 1,480,000 | 2,300,000 | 5.750 | 780,000 | 0.145 | 700,000 | 0.144 |
| 02/07/2025 | 0.141 | 3.510 | 640,000 | 2,380,000 | 5.950 | 340,000 | 0.138 | 300,000 | 0.136 |
| 30/06/2025 | 0.138 | 3.450 | 2,510,000 | 2,420,000 | 6.050 | 1,260,000 | 0.137 | 1,250,000 | 0.138 |
| 27/06/2025 | 0.143 | 3.500 | 460,000 | 2,430,000 | 6.075 | 260,000 | 0.146 | 200,000 | 0.146 |
| 26/06/2025 | 0.140 | 3.500 | 2,860,000 | 2,490,000 | 6.225 | 1,640,000 | 0.145 | 1,100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |