29859 东风麦银六六购Ａ (认购证)
按盘价 
0.153 -0.021 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 3.610 | 6,230,000 | 2,170,000 | 5.425 | 3,300,000 | 0.179 | 2,930,000 | 0.178 |
| 04/06/2025 | 0.233 | 4.220 | 10,820,000 | 2,540,000 | 6.350 | 5,160,000 | 0.240 | 5,660,000 | 0.240 |
| 03/06/2025 | 0.242 | 4.240 | 6,310,000 | 2,040,000 | 5.100 | 3,140,000 | 0.242 | 3,170,000 | 0.242 |
| 02/06/2025 | 0.244 | 4.270 | 920,000 | 2,010,000 | 5.025 | 460,000 | 0.242 | 460,000 | 0.240 |
| 30/05/2025 | 0.255 | 4.350 | 1,960,000 | 2,010,000 | 5.025 | 880,000 | 0.249 | 1,080,000 | 0.249 |
| 29/05/2025 | 0.275 | 4.530 | 1,670,000 | 1,810,000 | 4.525 | 930,000 | 0.288 | 740,000 | 0.286 |
| 28/05/2025 | 0.255 | 4.180 | 440,000 | 2,000,000 | 5.000 | 210,000 | 0.256 | 230,000 | 0.254 |
| 27/05/2025 | 0.247 | 4.110 | 1,880,000 | 1,980,000 | 4.950 | 890,000 | 0.254 | 980,000 | 0.256 |
| 26/05/2025 | 0.270 | 4.260 | 910,000 | 1,890,000 | 4.725 | 390,000 | 0.277 | 520,000 | 0.276 |
| 23/05/2025 | 0.305 | 4.550 | 640,000 | 1,760,000 | 4.400 | 420,000 | 0.308 | 220,000 | 0.308 |
| 22/05/2025 | 0.305 | 4.530 | 2,780,000 | 1,960,000 | 4.900 | 1,600,000 | 0.307 | 1,180,000 | 0.304 |
| 21/05/2025 | 0.285 | 4.390 | 890,000 | 2,380,000 | 5.950 | 450,000 | 0.279 | 440,000 | 0.275 |
| 20/05/2025 | 0.295 | 4.370 | 2,850,000 | 2,390,000 | 5.975 | 930,000 | 0.289 | 1,920,000 | 0.282 |
| 19/05/2025 | 0.255 | 4.020 | 420,000 | 1,400,000 | 3.500 | 200,000 | 0.255 | 220,000 | 0.255 |
| 16/05/2025 | 0.265 | 4.120 | 240,000 | 1,380,000 | 3.450 | 120,000 | 0.265 | 120,000 | 0.265 |
| 15/05/2025 | 0.260 | 4.090 | 580,000 | 1,380,000 | 3.450 | 540,000 | 0.260 | 40,000 | 0.265 |
| 14/05/2025 | 0.270 | 4.120 | 480,000 | 1,880,000 | 4.700 | 230,000 | 0.270 | 240,000 | 0.270 |
| 13/05/2025 | 0.275 | 4.140 | 490,000 | 1,870,000 | 4.675 | 240,000 | 0.275 | 250,000 | 0.275 |
| 12/05/2025 | 0.290 | 4.260 | 710,000 | 1,860,000 | 4.650 | 220,000 | 0.273 | 490,000 | 0.278 |
| 09/05/2025 | 0.265 | 4.090 | 650,000 | 1,590,000 | 3.975 | 100,000 | 0.266 | 550,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |