29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.153 -0.021 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 3.610 | 6,230,000 | 101.746 | 3,300,000 | 0.179 | 2,930,000 | 0.178 |
| 04/06/2025 | 0.233 | 4.220 | 10,820,000 | 99.551 | 5,160,000 | 0.240 | 5,660,000 | 0.240 |
| 03/06/2025 | 0.242 | 4.240 | 6,310,000 | 101.617 | 3,140,000 | 0.242 | 3,170,000 | 0.242 |
| 02/06/2025 | 0.244 | 4.270 | 920,000 | 101.045 | 460,000 | 0.242 | 460,000 | 0.240 |
| 30/05/2025 | 0.255 | 4.350 | 1,960,000 | 101.161 | 880,000 | 0.249 | 1,080,000 | 0.249 |
| 29/05/2025 | 0.275 | 4.530 | 1,670,000 | 100.682 | 930,000 | 0.288 | 740,000 | 0.286 |
| 28/05/2025 | 0.255 | 4.180 | 440,000 | 106.869 | 210,000 | 0.256 | 230,000 | 0.254 |
| 27/05/2025 | 0.247 | 4.110 | 1,880,000 | 106.290 | 890,000 | 0.254 | 980,000 | 0.256 |
| 26/05/2025 | 0.270 | 4.260 | 910,000 | 107.792 | 390,000 | 0.277 | 520,000 | 0.276 |
| 23/05/2025 | 0.305 | 4.550 | 640,000 | 107.253 | 420,000 | 0.308 | 220,000 | 0.308 |
| 22/05/2025 | 0.305 | 4.530 | 2,780,000 | 107.825 | 1,600,000 | 0.307 | 1,180,000 | 0.304 |
| 21/05/2025 | 0.285 | 4.390 | 890,000 | 106.863 | 450,000 | 0.279 | 440,000 | 0.275 |
| 20/05/2025 | 0.295 | 4.370 | 2,850,000 | 108.953 | 930,000 | 0.289 | 1,920,000 | 0.282 |
| 19/05/2025 | 0.255 | 4.020 | 420,000 | 109.557 | 200,000 | 0.255 | 220,000 | 0.255 |
| 16/05/2025 | 0.265 | 4.120 | 240,000 | 108.504 | 120,000 | 0.265 | 120,000 | 0.265 |
| 15/05/2025 | 0.260 | 4.090 | 580,000 | 107.915 | 540,000 | 0.260 | 40,000 | 0.265 |
| 14/05/2025 | 0.270 | 4.120 | 480,000 | 109.762 | 230,000 | 0.270 | 240,000 | 0.270 |
| 13/05/2025 | 0.275 | 4.140 | 490,000 | 110.413 | 240,000 | 0.275 | 250,000 | 0.275 |
| 12/05/2025 | 0.290 | 4.260 | 710,000 | 110.349 | 220,000 | 0.273 | 490,000 | 0.278 |
| 09/05/2025 | 0.265 | 4.090 | 650,000 | 108.595 | 100,000 | 0.266 | 550,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |