29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.750 | 9.550 | 0 | |||||
| 28/10/2025 | 0.750 | 9.490 | 0 | 33.883 | ||||
| 27/10/2025 | 0.750 | 9.490 | 0 | 33.659 | ||||
| 24/10/2025 | 0.750 | 9.540 | 0 | |||||
| 23/10/2025 | 0.750 | 9.460 | 0 | 38.999 | ||||
| 22/10/2025 | 0.750 | 9.350 | 0 | 51.077 | ||||
| 21/10/2025 | 0.750 | 9.420 | 0 | 44.314 | ||||
| 20/10/2025 | 0.750 | 9.390 | 0 | 47.317 | ||||
| 17/10/2025 | 0.750 | 9.280 | 0 | 55.945 | ||||
| 16/10/2025 | 0.750 | 9.490 | 0 | 31.880 | ||||
| 15/10/2025 | 0.750 | 9.450 | 0 | 39.562 | ||||
| 14/10/2025 | 0.750 | 9.310 | 0 | 53.360 | ||||
| 13/10/2025 | 0.750 | 9.350 | 0 | 50.010 | ||||
| 10/10/2025 | 0.750 | 9.320 | 0 | 51.992 | ||||
| 09/10/2025 | 0.750 | 9.350 | 0 | 49.422 | ||||
| 08/10/2025 | 0.750 | 9.500 | 0 | 25.666 | ||||
| 06/10/2025 | 0.750 | 9.670 | 10,000 | |||||
| 03/10/2025 | 0.710 | 9.560 | 210,000 | 130,000 | 0.685 | |||
| 02/10/2025 | 0.640 | 9.130 | 0 | |||||
| 30/09/2025 | 0.610 | 9.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |