29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.680 | 9.000 | 0 | 44.151 | ||||
| 05/09/2025 | 0.680 | 8.780 | 0 | 57.366 | ||||
| 04/09/2025 | 0.680 | 8.830 | 0 | 54.537 | ||||
| 03/09/2025 | 0.680 | 8.910 | 0 | 49.730 | ||||
| 02/09/2025 | 0.680 | 8.760 | 0 | 58.601 | ||||
| 01/09/2025 | 0.680 | 8.830 | 0 | 54.802 | ||||
| 29/08/2025 | 0.680 | 8.930 | 0 | 48.659 | ||||
| 28/08/2025 | 0.680 | 9.190 | 0 | |||||
| 27/08/2025 | 0.680 | 9.060 | 10,000 | 38.891 | ||||
| 26/08/2025 | 0.650 | 9.100 | 160,000 | 40,000 | 0.650 | |||
| 25/08/2025 | 0.690 | 9.200 | 3,030,000 | 40.847 | 440,000 | 0.685 | 40,000 | 0.880 |
| 22/08/2025 | 0.370 | 5.970 | 0 | 89.600 | ||||
| 21/08/2025 | 0.370 | 5.970 | 0 | 89.439 | ||||
| 20/08/2025 | 0.370 | 5.970 | 0 | 89.279 | ||||
| 19/08/2025 | 0.370 | 5.970 | 0 | 89.119 | ||||
| 18/08/2025 | 0.370 | 5.970 | 0 | 88.961 | ||||
| 15/08/2025 | 0.370 | 5.970 | 0 | 88.490 | ||||
| 14/08/2025 | 0.370 | 5.970 | 0 | 88.335 | ||||
| 13/08/2025 | 0.370 | 5.970 | 0 | 88.180 | ||||
| 12/08/2025 | 0.370 | 5.970 | 0 | 88.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |