29844 舜光瑞银五九购Ｂ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 63.300 | 140,000 | 5,760,000 | 8.230 | 140,000 | 0.045 | ||
| 04/06/2025 | 0.037 | 59.968 | 0 | 5,900,000 | 8.430 | ||||
| 03/06/2025 | 0.037 | 59.718 | 0 | 5,900,000 | 8.430 | ||||
| 02/06/2025 | 0.037 | 59.168 | 0 | 5,900,000 | 8.430 | ||||
| 30/05/2025 | 0.041 | 59.868 | 785,000 | 5,900,000 | 8.430 | 585,000 | 0.040 | 200,000 | 0.040 |
| 29/05/2025 | 0.053 | 62.818 | 85,000 | 6,285,000 | 8.980 | 85,000 | 0.051 | ||
| 28/05/2025 | 0.041 | 60.068 | 100,000 | 6,200,000 | 8.860 | 100,000 | 0.040 | ||
| 27/05/2025 | 0.045 | 60.418 | 0 | 6,300,000 | 9.000 | ||||
| 26/05/2025 | 0.045 | 60.618 | 210,000 | 6,300,000 | 9.000 | 210,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 61.668 | 0 | 6,510,000 | 9.300 | ||||
| 22/05/2025 | 0.055 | 62.318 | 40,000 | 6,510,000 | 9.300 | 10,000 | 0.055 | 30,000 | 0.059 |
| 21/05/2025 | 0.063 | 63.568 | 30,000 | 6,490,000 | 9.270 | 30,000 | 0.062 | ||
| 20/05/2025 | 0.061 | 62.768 | 490,000 | 6,460,000 | 9.230 | 200,000 | 0.064 | 290,000 | 0.062 |
| 19/05/2025 | 0.062 | 63.118 | 970,000 | 6,370,000 | 9.100 | 520,000 | 0.062 | 450,000 | 0.060 |
| 16/05/2025 | 0.075 | 65.268 | 250,000 | 6,440,000 | 9.200 | 100,000 | 0.070 | 150,000 | 0.076 |
| 15/05/2025 | 0.078 | 65.668 | 520,000 | 6,390,000 | 9.130 | 220,000 | 0.077 | 300,000 | 0.083 |
| 14/05/2025 | 0.094 | 67.918 | 475,000 | 6,310,000 | 9.010 | 100,000 | 0.096 | 375,000 | 0.092 |
| 13/05/2025 | 0.095 | 67.768 | 1,005,000 | 6,035,000 | 8.620 | 240,000 | 0.105 | 665,000 | 0.107 |
| 12/05/2025 | 0.142 | 73.418 | 1,105,000 | 5,610,000 | 8.010 | 570,000 | 0.128 | 530,000 | 0.134 |
| 09/05/2025 | 0.074 | 63.868 | 0 | 5,650,000 | 8.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |