29844 舜光瑞銀五九購Ｂ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 63.300 | 140,000 | 66.744 | 140,000 | 0.045 | ||
| 04/06/2025 | 0.037 | 59.968 | 0 | 65.587 | ||||
| 03/06/2025 | 0.037 | 59.718 | 0 | 65.878 | ||||
| 02/06/2025 | 0.037 | 59.168 | 0 | 66.731 | ||||
| 30/05/2025 | 0.041 | 59.868 | 785,000 | 66.613 | 585,000 | 0.040 | 200,000 | 0.040 |
| 29/05/2025 | 0.053 | 62.818 | 85,000 | 66.070 | 85,000 | 0.051 | ||
| 28/05/2025 | 0.041 | 60.068 | 100,000 | 65.629 | 100,000 | 0.040 | ||
| 27/05/2025 | 0.045 | 60.418 | 0 | 66.472 | ||||
| 26/05/2025 | 0.045 | 60.618 | 210,000 | 65.774 | 210,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 61.668 | 0 | 66.135 | ||||
| 22/05/2025 | 0.055 | 62.318 | 40,000 | 65.867 | 10,000 | 0.055 | 30,000 | 0.059 |
| 21/05/2025 | 0.063 | 63.568 | 30,000 | 66.414 | 30,000 | 0.062 | ||
| 20/05/2025 | 0.061 | 62.768 | 490,000 | 66.273 | 200,000 | 0.064 | 290,000 | 0.062 |
| 19/05/2025 | 0.062 | 63.118 | 970,000 | 65.680 | 520,000 | 0.062 | 450,000 | 0.060 |
| 16/05/2025 | 0.075 | 65.268 | 250,000 | 65.452 | 100,000 | 0.070 | 150,000 | 0.076 |
| 15/05/2025 | 0.078 | 65.668 | 520,000 | 65.451 | 220,000 | 0.077 | 300,000 | 0.083 |
| 14/05/2025 | 0.094 | 67.918 | 475,000 | 65.943 | 100,000 | 0.096 | 375,000 | 0.092 |
| 13/05/2025 | 0.095 | 67.768 | 1,005,000 | 66.354 | 240,000 | 0.105 | 665,000 | 0.107 |
| 12/05/2025 | 0.142 | 73.418 | 1,105,000 | 67.800 | 570,000 | 0.128 | 530,000 | 0.134 |
| 09/05/2025 | 0.074 | 63.868 | 0 | 66.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |