29843 中芯法兴五十购Ａ (认购证)
按盘价 
0.241 +0.020 (+9.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.221 | 48.750 | 77,500 | 287,500 | 0.144 | 40,000 | 0.226 | 37,500 | 0.225 |
| 22/07/2025 | 0.216 | 48.550 | 0 | 290,000 | 0.145 | ||||
| 21/07/2025 | 0.198 | 47.250 | 40,000 | 290,000 | 0.145 | 40,000 | 0.201 | ||
| 18/07/2025 | 0.194 | 47.100 | 62,500 | 330,000 | 0.165 | 62,500 | 0.195 | ||
| 17/07/2025 | 0.184 | 46.300 | 12,500 | 392,500 | 0.196 | 12,500 | 0.184 | ||
| 16/07/2025 | 0.172 | 45.400 | 0 | 380,000 | 0.190 | ||||
| 15/07/2025 | 0.172 | 45.600 | 2,060,000 | 380,000 | 0.190 | 2,000,000 | 0.171 | 60,000 | 0.171 |
| 14/07/2025 | 0.189 | 46.450 | 0 | 2,320,000 | 1.160 | ||||
| 11/07/2025 | 0.184 | 45.950 | 50,000 | 2,320,000 | 1.160 | 50,000 | 0.190 | ||
| 10/07/2025 | 0.168 | 44.950 | 0 | 2,370,000 | 1.185 | ||||
| 09/07/2025 | 0.165 | 44.650 | 40,000 | 2,370,000 | 1.185 | 40,000 | 0.164 | ||
| 08/07/2025 | 0.182 | 45.650 | 0 | 2,330,000 | 1.165 | ||||
| 07/07/2025 | 0.162 | 44.300 | 40,000 | 2,330,000 | 1.165 | 40,000 | 0.163 | ||
| 04/07/2025 | 0.156 | 43.950 | 30,000 | 2,370,000 | 1.185 | 15,000 | 0.145 | 15,000 | 0.136 |
| 03/07/2025 | 0.149 | 43.300 | 0 | 2,370,000 | 1.185 | ||||
| 02/07/2025 | 0.151 | 43.550 | 1,115,000 | 2,370,000 | 1.185 | 682,500 | 0.151 | 432,500 | 0.160 |
| 30/06/2025 | 0.175 | 44.700 | 290,000 | 2,620,000 | 1.310 | 290,000 | 0.176 | ||
| 27/06/2025 | 0.175 | 44.850 | 40,000 | 2,330,000 | 1.165 | 40,000 | 0.188 | ||
| 26/06/2025 | 0.170 | 44.500 | 90,000 | 2,370,000 | 1.185 | 60,000 | 0.175 | ||
| 25/06/2025 | 0.165 | 44.050 | 200,000 | 2,430,000 | 1.215 | 110,000 | 0.154 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |