29843 中芯法兴五十购A (认购证)
实时 按盘价 升0.241 +0.020 (+9.050%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.22148.75077,500287,5000.14440,0000.22637,5000.225
22/07/20250.21648.5500290,0000.145
21/07/20250.19847.25040,000290,0000.14540,0000.201
18/07/20250.19447.10062,500330,0000.16562,5000.195
17/07/20250.18446.30012,500392,5000.19612,5000.184
16/07/20250.17245.4000380,0000.190
15/07/20250.17245.6002,060,000380,0000.1902,000,0000.17160,0000.171
14/07/20250.18946.45002,320,0001.160
11/07/20250.18445.95050,0002,320,0001.16050,0000.190
10/07/20250.16844.95002,370,0001.185
09/07/20250.16544.65040,0002,370,0001.18540,0000.164
08/07/20250.18245.65002,330,0001.165
07/07/20250.16244.30040,0002,330,0001.16540,0000.163
04/07/20250.15643.95030,0002,370,0001.18515,0000.14515,0000.136
03/07/20250.14943.30002,370,0001.185
02/07/20250.15143.5501,115,0002,370,0001.185682,5000.151432,5000.160
30/06/20250.17544.700290,0002,620,0001.310290,0000.176
27/06/20250.17544.85040,0002,330,0001.16540,0000.188
26/06/20250.17044.50090,0002,370,0001.18560,0000.175
25/06/20250.16544.050200,0002,430,0001.215110,0000.15490,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。