29843 中芯法興五十購Ａ (认购证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 42.250 | 155,000 | 57.510 | 77,500 | 0.143 | 77,500 | 0.140 |
| 04/06/2025 | 0.132 | 40.550 | 300,000 | 58.213 | 150,000 | 0.135 | 150,000 | 0.135 |
| 03/06/2025 | 0.131 | 40.500 | 1,050,000 | 57.962 | 525,000 | 0.133 | 525,000 | 0.134 |
| 02/06/2025 | 0.129 | 40.100 | 0 | 59.251 | ||||
| 30/05/2025 | 0.135 | 40.550 | 700,000 | 58.882 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/05/2025 | 0.145 | 41.400 | 545,000 | 58.328 | 272,500 | 0.141 | 272,500 | 0.143 |
| 28/05/2025 | 0.141 | 40.800 | 930,000 | 59.946 | 465,000 | 0.148 | 465,000 | 0.149 |
| 27/05/2025 | 0.156 | 41.850 | 0 | 60.016 | ||||
| 26/05/2025 | 0.161 | 42.150 | 400,000 | 60.346 | 200,000 | 0.172 | 200,000 | 0.170 |
| 23/05/2025 | 0.157 | 41.850 | 0 | 59.702 | ||||
| 22/05/2025 | 0.159 | 41.800 | 15,000 | 60.822 | 7,500 | 0.161 | 7,500 | 0.161 |
| 21/05/2025 | 0.172 | 42.650 | 0 | 61.495 | ||||
| 20/05/2025 | 0.177 | 43.000 | 0 | 59.723 | ||||
| 19/05/2025 | 0.173 | 42.450 | 890,000 | 61.249 | 445,000 | 0.169 | 445,000 | 0.163 |
| 16/05/2025 | 0.163 | 41.700 | 535,000 | 60.615 | 267,500 | 0.163 | 267,500 | 0.165 |
| 15/05/2025 | 0.160 | 41.250 | 180,000 | 61.823 | 65,000 | 0.166 | 115,000 | 0.165 |
| 14/05/2025 | 0.179 | 42.700 | 50,000 | 61.498 | 50,000 | 0.179 | ||
| 13/05/2025 | 0.179 | 42.650 | 180,000 | 61.624 | 70,000 | 0.178 | 80,000 | 0.180 |
| 12/05/2025 | 0.203 | 44.450 | 0 | 60.906 | ||||
| 09/05/2025 | 0.186 | 43.000 | 490,000 | 61.894 | 220,000 | 0.176 | 267,500 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |