29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.204 | 11.920 | 1,560,000 | 1,770,000 | 2.530 | 835,000 | 0.201 | 525,000 | 0.195 |
| 23/07/2025 | 0.198 | 11.800 | 680,000 | 2,080,000 | 2.970 | 215,000 | 0.201 | 435,000 | 0.200 |
| 22/07/2025 | 0.204 | 11.800 | 2,295,000 | 1,860,000 | 2.660 | 660,000 | 0.203 | 1,515,000 | 0.204 |
| 21/07/2025 | 0.206 | 11.800 | 1,295,000 | 1,005,000 | 1.440 | 445,000 | 0.211 | 850,000 | 0.210 |
| 18/07/2025 | 0.220 | 11.900 | 355,000 | 600,000 | 0.860 | 155,000 | 0.216 | 180,000 | 0.216 |
| 17/07/2025 | 0.228 | 11.960 | 260,000 | 575,000 | 0.820 | 180,000 | 0.227 | 80,000 | 0.230 |
| 16/07/2025 | 0.221 | 11.800 | 115,000 | 675,000 | 0.960 | 15,000 | 0.227 | 100,000 | 0.221 |
| 15/07/2025 | 0.225 | 11.880 | 2,200,000 | 590,000 | 0.840 | 1,205,000 | 0.220 | 970,000 | 0.224 |
| 14/07/2025 | 0.216 | 11.780 | 1,360,000 | 825,000 | 1.180 | 660,000 | 0.214 | 700,000 | 0.213 |
| 11/07/2025 | 0.217 | 11.800 | 800,000 | 785,000 | 1.120 | 400,000 | 0.235 | 395,000 | 0.235 |
| 10/07/2025 | 0.219 | 11.800 | 2,100,000 | 790,000 | 1.130 | 1,115,000 | 0.215 | 870,000 | 0.219 |
| 09/07/2025 | 0.209 | 11.680 | 3,545,000 | 1,035,000 | 1.480 | 1,775,000 | 0.203 | 1,765,000 | 0.199 |
| 08/07/2025 | 0.203 | 11.600 | 3,415,000 | 1,045,000 | 1.490 | 1,225,000 | 0.204 | 2,130,000 | 0.204 |
| 07/07/2025 | 0.164 | 11.000 | 2,040,000 | 140,000 | 0.200 | 1,020,000 | 0.161 | 1,020,000 | 0.160 |
| 04/07/2025 | 0.150 | 10.780 | 300,000 | 140,000 | 0.200 | 150,000 | 0.149 | 150,000 | 0.149 |
| 03/07/2025 | 0.155 | 10.880 | 1,910,000 | 140,000 | 0.200 | 955,000 | 0.156 | 955,000 | 0.159 |
| 02/07/2025 | 0.160 | 10.900 | 420,000 | 140,000 | 0.200 | 210,000 | 0.159 | 210,000 | 0.157 |
| 30/06/2025 | 0.147 | 10.700 | 500,000 | 140,000 | 0.200 | 250,000 | 0.148 | 250,000 | 0.145 |
| 27/06/2025 | 0.155 | 10.760 | 650,000 | 140,000 | 0.200 | 325,000 | 0.161 | 325,000 | 0.164 |
| 26/06/2025 | 0.163 | 10.860 | 12,140,000 | 140,000 | 0.200 | 6,070,000 | 0.164 | 6,070,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |