29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.150 | 10.360 | 0 | 44.899 | ||||
| 04/06/2025 | 0.149 | 10.340 | 0 | 44.881 | ||||
| 03/06/2025 | 0.168 | 10.480 | 0 | 46.317 | ||||
| 02/06/2025 | 0.173 | 10.520 | 0 | 46.551 | ||||
| 30/05/2025 | 0.179 | 10.560 | 0 | 46.780 | ||||
| 29/05/2025 | 0.188 | 10.580 | 0 | 47.736 | ||||
| 28/05/2025 | 0.173 | 10.480 | 0 | 46.614 | ||||
| 27/05/2025 | 0.180 | 10.520 | 0 | 46.599 | ||||
| 26/05/2025 | 0.179 | 10.500 | 120,000 | 46.595 | 60,000 | 0.186 | 60,000 | 0.187 |
| 23/05/2025 | 0.182 | 10.520 | 0 | 46.603 | ||||
| 22/05/2025 | 0.183 | 10.480 | 0 | 47.069 | ||||
| 21/05/2025 | 0.182 | 10.480 | 0 | 46.867 | ||||
| 20/05/2025 | 0.177 | 10.360 | 0 | 45.793 | ||||
| 19/05/2025 | 0.167 | 10.320 | 120,000 | 44.747 | 60,000 | 0.167 | 60,000 | 0.166 |
| 16/05/2025 | 0.168 | 10.340 | 400,000 | 44.485 | 200,000 | 0.167 | 200,000 | 0.168 |
| 15/05/2025 | 0.151 | 10.040 | 0 | 44.962 | ||||
| 14/05/2025 | 0.134 | 9.840 | 5,000 | 44.306 | 5,000 | 0.131 | ||
| 13/05/2025 | 0.132 | 9.740 | 160,000 | 44.893 | 80,000 | 0.133 | 80,000 | 0.132 |
| 12/05/2025 | 0.125 | 9.710 | 0 | 44.025 | ||||
| 09/05/2025 | 0.116 | 9.460 | 0 | 44.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |