29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.092 | 11.160 | 100,000 | 35.277 | 100,000 | 0.084 | ||
| 28/10/2025 | 0.096 | 11.260 | 130,000 | 34.679 | 130,000 | 0.094 | ||
| 27/10/2025 | 0.090 | 11.050 | 205,000 | 35.754 | 205,000 | 0.091 | ||
| 24/10/2025 | 0.086 | 11.010 | 1,310,000 | 35.151 | 450,000 | 0.086 | 860,000 | 0.085 |
| 23/10/2025 | 0.093 | 11.170 | 195,000 | 34.644 | 195,000 | 0.089 | ||
| 22/10/2025 | 0.083 | 10.940 | 90,000 | 35.133 | 45,000 | 0.080 | 45,000 | 0.084 |
| 21/10/2025 | 0.078 | 10.840 | 190,000 | 35.154 | 190,000 | 0.076 | ||
| 20/10/2025 | 0.077 | 10.840 | 960,000 | 34.868 | 800,000 | 0.073 | 160,000 | 0.078 |
| 17/10/2025 | 0.067 | 10.640 | 800,000 | 34.602 | 700,000 | 0.070 | ||
| 16/10/2025 | 0.074 | 10.770 | 60,000 | 34.631 | 40,000 | 0.076 | 20,000 | 0.075 |
| 15/10/2025 | 0.076 | 10.760 | 40,000 | 35.034 | 40,000 | 0.070 | ||
| 14/10/2025 | 0.070 | 10.530 | 0 | 36.063 | ||||
| 13/10/2025 | 0.064 | 10.560 | 1,060,000 | 34.432 | 540,000 | 0.065 | 520,000 | 0.062 |
| 10/10/2025 | 0.074 | 10.670 | 100,000 | 35.123 | 100,000 | 0.085 | ||
| 09/10/2025 | 0.076 | 10.670 | 520,000 | 35.427 | 485,000 | 0.074 | 10,000 | 0.076 |
| 08/10/2025 | 0.069 | 10.560 | 300,000 | 35.033 | 300,000 | 0.069 | ||
| 06/10/2025 | 0.068 | 10.540 | 0 | 34.891 | ||||
| 03/10/2025 | 0.067 | 10.590 | 2,090,000 | 33.958 | 1,000,000 | 0.065 | 1,090,000 | 0.064 |
| 02/10/2025 | 0.066 | 10.510 | 2,500,000 | 34.438 | 2,500,000 | 0.068 | ||
| 30/09/2025 | 0.065 | 10.470 | 4,270,000 | 34.407 | 1,000,000 | 0.068 | 3,270,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |