29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.365 -0.055 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.420 | 170.000 | 970,000 | 830,000 | 1.190 | 400,000 | 0.421 | 200,000 | 0.412 |
| 27/05/2026 | 0.305 | 152.400 | 1,670,000 | 1,030,000 | 1.470 | 550,000 | 0.311 | 300,000 | 0.293 |
| 26/05/2026 | 0.255 | 143.700 | 4,950,000 | 1,280,000 | 1.830 | 3,760,000 | 0.266 | 360,000 | 0.261 |
| 22/05/2026 | 0.183 | 130.100 | 1,490,000 | 4,680,000 | 6.690 | 600,000 | 0.174 | 500,000 | 0.170 |
| 21/05/2026 | 0.171 | 128.000 | 13,710,000 | 4,780,000 | 6.830 | 6,400,000 | 0.197 | 4,030,000 | 0.196 |
| 20/05/2026 | 0.196 | 132.800 | 19,400,000 | 7,150,000 | 10.210 | 5,860,000 | 0.185 | 11,140,000 | 0.186 |
| 19/05/2026 | 0.127 | 116.600 | 4,440,000 | 1,870,000 | 2.670 | 2,410,000 | 0.108 | 920,000 | 0.104 |
| 18/05/2026 | 0.124 | 115.800 | 8,150,000 | 3,360,000 | 4.800 | 2,430,000 | 0.136 | 4,020,000 | 0.137 |
| 15/05/2026 | 0.126 | 115.900 | 8,250,000 | 1,770,000 | 2.530 | 2,800,000 | 0.149 | 3,530,000 | 0.146 |
| 14/05/2026 | 0.179 | 127.000 | 5,490,000 | 1,040,000 | 1.490 | 2,030,000 | 0.181 | 2,060,000 | 0.182 |
| 13/05/2026 | 0.191 | 129.800 | 1,340,000 | 1,010,000 | 1.440 | 570,000 | 0.175 | 290,000 | 0.168 |
| 12/05/2026 | 0.192 | 129.500 | 720,000 | 1,290,000 | 1.840 | 240,000 | 0.197 | 170,000 | 0.192 |
| 11/05/2026 | 0.214 | 134.000 | 3,370,000 | 1,360,000 | 1.940 | 1,080,000 | 0.229 | 1,110,000 | 0.232 |
| 08/05/2026 | 0.203 | 130.800 | 1,080,000 | 1,330,000 | 1.900 | 520,000 | 0.206 | 270,000 | 0.208 |
| 07/05/2026 | 0.255 | 141.400 | 460,000 | 1,580,000 | 2.260 | 130,000 | 0.230 | 30,000 | 0.211 |
| 06/05/2026 | 0.200 | 130.100 | 880,000 | 1,680,000 | 2.400 | 370,000 | 0.209 | 360,000 | 0.206 |
| 05/05/2026 | 0.156 | 119.000 | 790,000 | 1,690,000 | 2.410 | 240,000 | 0.158 | 400,000 | 0.158 |
| 04/05/2026 | 0.164 | 121.000 | 100,000 | 1,530,000 | 2.190 | 80,000 | 0.158 | 10,000 | 0.158 |
| 30/04/2026 | 0.137 | 114.100 | 680,000 | 1,600,000 | 2.290 | 70,000 | 0.110 | 530,000 | 0.123 |
| 29/04/2026 | 0.114 | 108.100 | 270,000 | 1,140,000 | 1.630 | 110,000 | 0.112 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |