29827 恒指瑞銀五六購Ａ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.320 | 23,654.030 | 0 | 20.095 | ||||
| 03/06/2025 | 0.295 | 23,512.490 | 0 | 20.972 | ||||
| 02/06/2025 | 0.243 | 23,157.970 | 0 | 23.524 | ||||
| 30/05/2025 | 0.260 | 23,289.770 | 0 | 21.204 | ||||
| 29/05/2025 | 0.320 | 23,573.380 | 0 | 22.830 | ||||
| 28/05/2025 | 0.260 | 23,258.310 | 40,000 | 21.778 | 20,000 | 0.260 | 20,000 | 0.285 |
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 22.757 | ||||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22.867 | ||||
| 23/05/2025 | 0.320 | 23,601.260 | 0 | 19.504 | ||||
| 22/05/2025 | 0.320 | 23,544.310 | 0 | 21.496 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 10,000 | 20.524 | 10,000 | 0.370 | ||
| 20/05/2025 | 0.350 | 23,681.480 | 0 | 20.291 | ||||
| 19/05/2025 | 0.295 | 23,332.720 | 0 | 21.686 | ||||
| 16/05/2025 | 0.310 | 23,345.050 | 0 | 23.079 | ||||
| 15/05/2025 | 0.320 | 23,453.160 | 20,000 | 21.324 | 20,000 | 0.350 | ||
| 14/05/2025 | 0.355 | 23,640.650 | 0 | 21.389 | ||||
| 13/05/2025 | 0.275 | 23,108.270 | 0 | 22.861 | ||||
| 12/05/2025 | 0.360 | 23,549.460 | 0 | 24.542 | ||||
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 24.273 | ||||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 25.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |