29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
1.080 -0.030 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.110 | 2,928.000 | 0 | 245,000 | 0.410 | ||||
| 22/10/2025 | 1.160 | 2,953.000 | 226,500 | 245,000 | 0.410 | 225,000 | 1.112 | 1,500 | 1.153 |
| 21/10/2025 | 1.370 | 3,075.000 | 208,000 | 468,500 | 0.780 | 148,000 | 1.414 | 60,000 | 1.450 |
| 20/10/2025 | 1.320 | 3,040.000 | 0 | 556,500 | 0.930 | ||||
| 17/10/2025 | 1.450 | 3,106.000 | 62,000 | 556,500 | 0.930 | 61,500 | 1.448 | 500 | 1.450 |
| 16/10/2025 | 1.280 | 3,030.000 | 60,000 | 617,500 | 1.030 | 60,000 | 1.280 | ||
| 15/10/2025 | 1.260 | 3,012.000 | 164,500 | 557,500 | 0.930 | 5,000 | 1.240 | 159,500 | 1.258 |
| 14/10/2025 | 1.150 | 2,954.000 | 24,000 | 403,000 | 0.670 | 4,500 | 1.096 | 19,500 | 1.175 |
| 13/10/2025 | 1.060 | 2,914.000 | 0 | 388,000 | 0.650 | ||||
| 10/10/2025 | 0.960 | 2,844.000 | 44,000 | 388,000 | 0.650 | 40,000 | 0.960 | 4,000 | 0.954 |
| 09/10/2025 | 1.030 | 2,885.000 | 0 | 424,000 | 0.710 | ||||
| 08/10/2025 | 1.030 | 2,891.000 | 93,500 | 424,000 | 0.710 | 53,500 | 0.971 | 40,000 | 1.030 |
| 06/10/2025 | 0.910 | 2,827.000 | 45,000 | 437,500 | 0.730 | 45,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 0 | 392,500 | 0.650 | ||||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 392,500 | 0.650 | ||||
| 30/09/2025 | 0.800 | 2,751.000 | 25,500 | 392,500 | 0.650 | 14,500 | 0.803 | ||
| 29/09/2025 | 0.740 | 2,728.000 | 2,000 | 407,000 | 0.680 | 2,000 | 0.730 | ||
| 26/09/2025 | 0.680 | 2,688.000 | 0 | 409,000 | 0.680 | ||||
| 25/09/2025 | 0.680 | 2,686.000 | 85,000 | 409,000 | 0.680 | 85,000 | 0.660 | ||
| 24/09/2025 | 0.720 | 2,706.000 | 1,500 | 494,000 | 0.820 | 1,500 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |