29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.445 | 2,438.000 | 22,500 | 24.385 | 20,000 | 0.450 | 2,500 | 0.445 |
| 04/06/2025 | 0.440 | 2,428.000 | 17,500 | 24.697 | 17,500 | 0.441 | ||
| 03/06/2025 | 0.435 | 2,427.000 | 0 | 24.647 | ||||
| 02/06/2025 | 0.430 | 2,425.000 | 440,000 | 24.442 | 230,000 | 0.414 | 190,000 | 0.412 |
| 30/05/2025 | 0.390 | 2,383.000 | 105,000 | 24.587 | 105,000 | 0.388 | ||
| 29/05/2025 | 0.380 | 2,375.000 | 75,000 | 24.442 | 37,500 | 0.365 | 37,500 | 0.363 |
| 28/05/2025 | 0.405 | 2,399.000 | 2,500 | 24.402 | 2,500 | 0.405 | ||
| 27/05/2025 | 0.390 | 2,376.000 | 0 | 24.213 | ||||
| 26/05/2025 | 0.425 | 2,408.000 | 0 | 24.219 | ||||
| 23/05/2025 | 0.425 | 2,404.000 | 0 | 24.337 | ||||
| 22/05/2025 | 0.425 | 2,404.000 | 2,500 | 24.294 | 2,500 | 0.430 | ||
| 21/05/2025 | 0.410 | 2,391.000 | 25,000 | 24.193 | 25,000 | 0.399 | ||
| 20/05/2025 | 0.345 | 2,326.000 | 5,000 | 22.311 | 5,000 | 0.350 | ||
| 19/05/2025 | 0.350 | 2,330.000 | 5,000 | 22.319 | 5,000 | 0.350 | ||
| 16/05/2025 | 0.335 | 2,306.000 | 7,500 | 22.715 | 7,500 | 0.335 | ||
| 15/05/2025 | 0.290 | 2,253.000 | 5,000 | 22.974 | 5,000 | 0.318 | ||
| 14/05/2025 | 0.355 | 2,323.000 | 0 | 22.795 | ||||
| 13/05/2025 | 0.365 | 2,340.000 | 57,500 | 22.315 | 20,000 | 0.365 | 37,500 | 0.357 |
| 12/05/2025 | 0.355 | 2,313.000 | 92,500 | 23.291 | 10,000 | 0.375 | 82,500 | 0.378 |
| 09/05/2025 | 0.420 | 2,388.000 | 27,500 | 22.306 | 27,500 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |