29813 美团瑞银六甲购Ｄ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.048 | 78.900 | 18,325,000 | 17,300,000 | 17.300 | 7,550,000 | 0.048 | 8,885,000 | 0.051 |
| 28/08/2026 | 0.048 | 77.500 | 2,725,000 | 15,965,000 | 15.960 | 1,055,000 | 0.049 | 1,590,000 | 0.050 |
| 27/08/2026 | 0.050 | 77.500 | 2,965,000 | 15,430,000 | 15.430 | 430,000 | 0.049 | 2,535,000 | 0.050 |
| 26/08/2026 | 0.053 | 78.050 | 11,325,000 | 13,325,000 | 13.330 | 4,540,000 | 0.058 | 4,805,000 | 0.057 |
| 25/08/2026 | 0.050 | 77.200 | 37,915,000 | 13,060,000 | 13.060 | 18,290,000 | 0.057 | 11,070,000 | 0.058 |
| 24/08/2026 | 0.073 | 82.700 | 41,500,000 | 20,280,000 | 20.280 | 9,810,000 | 0.077 | 25,710,000 | 0.074 |
| 21/08/2026 | 0.089 | 85.000 | 15,900,000 | 4,380,000 | 4.380 | 5,430,000 | 0.086 | 6,140,000 | 0.086 |
| 20/08/2026 | 0.100 | 85.850 | 3,825,000 | 3,670,000 | 3.670 | 570,000 | 0.118 | 2,405,000 | 0.115 |
| 19/08/2026 | 0.110 | 87.050 | 9,585,000 | 1,835,000 | 1.840 | 5,525,000 | 0.114 | 2,275,000 | 0.107 |
| 18/08/2026 | 0.099 | 85.550 | 15,295,000 | 5,085,000 | 5.080 | 5,210,000 | 0.100 | 8,025,000 | 0.099 |
| 17/08/2026 | 0.115 | 87.650 | 12,750,000 | 2,270,000 | 2.270 | 5,590,000 | 0.119 | 6,190,000 | 0.116 |
| 14/08/2026 | 0.110 | 87.200 | 9,130,000 | 1,670,000 | 1.670 | 4,095,000 | 0.119 | 3,980,000 | 0.117 |
| 13/08/2026 | 0.144 | 91.250 | 7,270,000 | 1,785,000 | 1.790 | 3,190,000 | 0.151 | 2,660,000 | 0.151 |
| 12/08/2026 | 0.154 | 91.650 | 8,865,000 | 2,315,000 | 2.310 | 3,930,000 | 0.151 | 4,410,000 | 0.149 |
| 11/08/2026 | 0.173 | 93.050 | 13,235,000 | 1,835,000 | 1.840 | 5,115,000 | 0.189 | 4,820,000 | 0.192 |
| 10/08/2026 | 0.180 | 93.900 | 10,955,000 | 2,130,000 | 2.130 | 4,655,000 | 0.174 | 4,955,000 | 0.176 |
| 07/08/2026 | 0.168 | 92.200 | 3,975,000 | 1,830,000 | 1.830 | 1,440,000 | 0.165 | 1,855,000 | 0.163 |
| 06/08/2026 | 0.168 | 92.200 | 15,805,000 | 1,415,000 | 1.420 | 6,830,000 | 0.178 | 6,500,000 | 0.178 |
| 05/08/2026 | 0.182 | 93.050 | 17,455,000 | 1,745,000 | 1.750 | 8,105,000 | 0.176 | 7,455,000 | 0.177 |
| 04/08/2026 | 0.176 | 92.700 | 11,485,000 | 2,395,000 | 2.400 | 4,555,000 | 0.179 | 5,535,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |