29813 美團瑞銀六甲購Ｄ (认购证)
按盘价 
0.120 -0.031 (-20.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.151 | 87.200 | 28,960,000 | 48.548 | 12,660,000 | 0.144 | 11,850,000 | 0.145 |
| 15/07/2026 | 0.118 | 83.400 | 22,320,000 | 48.236 | 9,145,000 | 0.098 | 8,440,000 | 0.095 |
| 14/07/2026 | 0.086 | 79.200 | 60,865,000 | 47.732 | 27,530,000 | 0.088 | 28,690,000 | 0.087 |
| 13/07/2026 | 0.085 | 77.950 | 28,230,000 | 49.606 | 13,695,000 | 0.082 | 13,125,000 | 0.082 |
| 10/07/2026 | 0.092 | 78.700 | 6,495,000 | 49.636 | 2,450,000 | 0.093 | 2,950,000 | 0.091 |
| 09/07/2026 | 0.094 | 78.500 | 26,960,000 | 50.390 | 13,070,000 | 0.098 | 12,455,000 | 0.099 |
| 08/07/2026 | 0.110 | 80.900 | 33,025,000 | 49.918 | 14,455,000 | 0.101 | 15,055,000 | 0.101 |
| 07/07/2026 | 0.093 | 78.350 | 43,515,000 | 50.032 | 19,075,000 | 0.098 | 15,615,000 | 0.097 |
| 06/07/2026 | 0.071 | 74.950 | 27,915,000 | 49.581 | 15,210,000 | 0.063 | 7,300,000 | 0.062 |
| 03/07/2026 | 0.056 | 71.600 | 21,695,000 | 49.918 | 3,485,000 | 0.058 | 15,255,000 | 0.057 |
| 02/07/2026 | 0.054 | 70.850 | 19,945,000 | 50.306 | 8,940,000 | 0.062 | 8,835,000 | 0.062 |
| 30/06/2026 | 0.047 | 68.500 | 11,185,000 | 51.273 | 5,035,000 | 0.044 | 5,035,000 | 0.043 |
| 29/06/2026 | 0.044 | 67.650 | 22,115,000 | 51.313 | 9,930,000 | 0.047 | 9,315,000 | 0.047 |
| 26/06/2026 | 0.035 | 64.250 | 3,025,000 | 52.430 | 965,000 | 0.042 | 1,980,000 | 0.039 |
| 25/06/2026 | 0.041 | 66.100 | 1,200,000 | 51.917 | 600,000 | 0.039 | 600,000 | 0.039 |
| 24/06/2026 | 0.049 | 67.750 | 390,000 | 52.246 | 220,000 | 0.049 | 170,000 | 0.049 |
| 23/06/2026 | 0.056 | 69.600 | 1,860,000 | 51.535 | 425,000 | 0.059 | 1,435,000 | 0.055 |
| 22/06/2026 | 0.065 | 72.000 | 2,260,000 | 50.350 | 1,130,000 | 0.057 | 1,130,000 | 0.057 |
| 18/06/2026 | 0.062 | 71.800 | 1,300,000 | 49.065 | 685,000 | 0.071 | 615,000 | 0.073 |
| 17/06/2026 | 0.078 | 74.400 | 2,995,000 | 49.411 | 1,295,000 | 0.080 | 1,390,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |