29813 小米中銀五九購Ｃ (认购证)
按盘价 
0.670 +0.080 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.590 | 51.600 | 56,000 | 43.498 | ||||
| 30/05/2025 | 0.530 | 50.950 | 178,000 | 41.079 | ||||
| 29/05/2025 | 0.590 | 51.700 | 256,000 | 42.252 | 100,000 | 0.610 | ||
| 28/05/2025 | 0.600 | 51.750 | 636,000 | 42.679 | 500,000 | 0.624 | ||
| 27/05/2025 | 0.620 | 51.550 | 1,614,000 | 44.767 | 862,000 | 0.604 | ||
| 26/05/2025 | 0.620 | 51.300 | 2,012,000 | 45.868 | 200,000 | 0.635 | ||
| 23/05/2025 | 0.740 | 53.000 | 864,000 | 46.552 | 110,000 | 0.782 | ||
| 22/05/2025 | 0.780 | 53.200 | 788,000 | 48.662 | ||||
| 21/05/2025 | 0.850 | 54.450 | 928,000 | 47.401 | ||||
| 20/05/2025 | 0.890 | 54.800 | 1,044,000 | 46.843 | ||||
| 19/05/2025 | 0.720 | 52.350 | 676,000 | 46.045 | ||||
| 16/05/2025 | 0.640 | 51.000 | 404,000 | 45.759 | ||||
| 15/05/2025 | 0.590 | 50.150 | 160,000 | 45.572 | ||||
| 14/05/2025 | 0.590 | 50.400 | 500,000 | 44.192 | 100,000 | 0.570 | ||
| 13/05/2025 | 0.540 | 48.650 | 1,774,000 | 47.999 | 100,000 | 0.510 | ||
| 12/05/2025 | 0.660 | 50.600 | 964,000 | 48.626 | ||||
| 09/05/2025 | 0.700 | 51.350 | 0 | 47.655 | ||||
| 08/05/2025 | 0.680 | 50.800 | 324,000 | 48.539 | ||||
| 07/05/2025 | 0.680 | 50.100 | 196,000 | 51.690 | ||||
| 06/05/2025 | 0.760 | 51.550 | 44,000 | 50.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |