29809 中芯中银五七沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01050.25006,505,00013.010
23/07/20250.01048.75006,505,00013.010
22/07/20250.01048.55006,505,00013.010
21/07/20250.01047.25006,505,00013.010
18/07/20250.01047.10006,505,00013.010
17/07/20250.01046.30006,505,00013.010
16/07/20250.01045.40006,505,00013.010
15/07/20250.01045.6003,170,0006,505,00013.010
14/07/20250.01046.45006,505,00013.010
11/07/20250.01045.95006,505,00013.010
10/07/20250.01044.95006,505,00013.010
09/07/20250.01044.65006,505,00013.010
08/07/20250.01045.65006,505,00013.010
07/07/20250.01044.30006,505,00013.010
04/07/20250.01043.95006,505,00013.010
03/07/20250.01043.30006,505,00013.010
02/07/20250.01043.55006,505,00013.010
30/06/20250.01044.70006,505,00013.010
27/06/20250.01044.85006,505,00013.010
26/06/20250.01044.50006,505,00013.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。