29809 中芯中銀五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 48.750 | 0 | 280.580 | ||||
| 22/07/2025 | 0.010 | 48.550 | 0 | 261.391 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 239.685 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 206.911 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 195.222 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 184.162 | ||||
| 15/07/2025 | 0.010 | 45.600 | 3,170,000 | 178.772 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 176.590 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 160.191 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 152.410 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 147.627 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 147.807 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 139.802 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 130.310 | ||||
| 03/07/2025 | 0.010 | 43.300 | 0 | 125.677 | ||||
| 02/07/2025 | 0.010 | 43.550 | 0 | 124.253 | ||||
| 30/06/2025 | 0.010 | 44.700 | 0 | 123.689 | ||||
| 27/06/2025 | 0.010 | 44.850 | 0 | 118.385 | ||||
| 26/06/2025 | 0.010 | 44.500 | 0 | 115.609 | ||||
| 25/06/2025 | 0.010 | 44.050 | 0 | 112.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |