29809 中芯中銀五七沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.7500280.580
22/07/20250.01048.5500261.391
21/07/20250.01047.2500239.685
18/07/20250.01047.1000206.911
17/07/20250.01046.3000195.222
16/07/20250.01045.4000184.162
15/07/20250.01045.6003,170,000178.772
14/07/20250.01046.4500176.590
11/07/20250.01045.9500160.191
10/07/20250.01044.9500152.410
09/07/20250.01044.6500147.627
08/07/20250.01045.6500147.807
07/07/20250.01044.3000139.802
04/07/20250.01043.9500130.310
03/07/20250.01043.3000125.677
02/07/20250.01043.5500124.253
30/06/20250.01044.7000123.689
27/06/20250.01044.8500118.385
26/06/20250.01044.5000115.609
25/06/20250.01044.0500112.640
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。