29793 吉利国君五七购Ｂ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 18.100 | 100,000 | 600,000 | 0.857 | 100,000 | 0.074 | ||
| 04/06/2025 | 0.074 | 18.220 | 120,000 | 500,000 | 0.714 | 120,000 | 0.074 | ||
| 03/06/2025 | 0.062 | 17.740 | 80,000 | 620,000 | 0.886 | 80,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 17.460 | 0 | 540,000 | 0.771 | ||||
| 30/05/2025 | 0.063 | 17.620 | 0 | 540,000 | 0.771 | ||||
| 29/05/2025 | 0.068 | 17.700 | 260,000 | 540,000 | 0.771 | 260,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 17.640 | 40,000 | 800,000 | 1.143 | 40,000 | 0.084 | ||
| 27/05/2025 | 0.084 | 18.060 | 540,000 | 760,000 | 1.086 | 490,000 | 0.073 | ||
| 26/05/2025 | 0.098 | 18.380 | 130,000 | 1,250,000 | 1.786 | ||||
| 23/05/2025 | 0.191 | 20.300 | 290,000 | 1,250,000 | 1.786 | 290,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 20.100 | 400,000 | 1,540,000 | 2.200 | 310,000 | 0.177 | ||
| 21/05/2025 | 0.195 | 20.350 | 280,000 | 1,850,000 | 2.643 | 240,000 | 0.189 | ||
| 20/05/2025 | 0.164 | 19.740 | 520,000 | 2,090,000 | 2.986 | 310,000 | 0.155 | ||
| 19/05/2025 | 0.141 | 19.240 | 590,000 | 2,400,000 | 3.429 | 40,000 | 0.125 | ||
| 16/05/2025 | 0.175 | 19.740 | 2,020,000 | 2,440,000 | 3.486 | 790,000 | 0.182 | 470,000 | 0.194 |
| 15/05/2025 | 0.164 | 19.580 | 5,110,000 | 2,760,000 | 3.943 | 2,060,000 | 0.153 | 1,620,000 | 0.153 |
| 14/05/2025 | 0.152 | 19.140 | 20,160,000 | 3,200,000 | 4.571 | 9,720,000 | 0.142 | 10,150,000 | 0.142 |
| 13/05/2025 | 0.134 | 18.680 | 260,000 | 2,770,000 | 3.957 | 50,000 | 0.138 | 110,000 | 0.134 |
| 12/05/2025 | 0.151 | 18.980 | 4,600,000 | 2,710,000 | 3.871 | 2,560,000 | 0.144 | 1,330,000 | 0.146 |
| 09/05/2025 | 0.126 | 18.360 | 4,730,000 | 3,940,000 | 5.629 | 1,010,000 | 0.121 | 2,840,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |