29793 吉利國君五七購Ｂ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 18.100 | 100,000 | 52.417 | 100,000 | 0.074 | ||
| 04/06/2025 | 0.074 | 18.220 | 120,000 | 51.369 | 120,000 | 0.074 | ||
| 03/06/2025 | 0.062 | 17.740 | 80,000 | 52.632 | 80,000 | 0.065 | ||
| 02/06/2025 | 0.054 | 17.460 | 0 | 52.280 | ||||
| 30/05/2025 | 0.063 | 17.620 | 0 | 52.643 | ||||
| 29/05/2025 | 0.068 | 17.700 | 260,000 | 53.189 | 260,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 17.640 | 40,000 | 52.262 | 40,000 | 0.084 | ||
| 27/05/2025 | 0.084 | 18.060 | 540,000 | 53.427 | 490,000 | 0.073 | ||
| 26/05/2025 | 0.098 | 18.380 | 130,000 | 53.590 | ||||
| 23/05/2025 | 0.191 | 20.300 | 290,000 | 51.532 | 290,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 20.100 | 400,000 | 52.223 | 310,000 | 0.177 | ||
| 21/05/2025 | 0.195 | 20.350 | 280,000 | 51.012 | 240,000 | 0.189 | ||
| 20/05/2025 | 0.164 | 19.740 | 520,000 | 50.717 | 310,000 | 0.155 | ||
| 19/05/2025 | 0.141 | 19.240 | 590,000 | 51.209 | 40,000 | 0.125 | ||
| 16/05/2025 | 0.175 | 19.740 | 2,020,000 | 52.421 | 790,000 | 0.182 | 470,000 | 0.194 |
| 15/05/2025 | 0.164 | 19.580 | 5,110,000 | 51.300 | 2,060,000 | 0.153 | 1,620,000 | 0.153 |
| 14/05/2025 | 0.152 | 19.140 | 20,160,000 | 54.083 | 9,720,000 | 0.142 | 10,150,000 | 0.142 |
| 13/05/2025 | 0.134 | 18.680 | 260,000 | 54.871 | 50,000 | 0.138 | 110,000 | 0.134 |
| 12/05/2025 | 0.151 | 18.980 | 4,600,000 | 55.348 | 2,560,000 | 0.144 | 1,330,000 | 0.146 |
| 09/05/2025 | 0.126 | 18.360 | 4,730,000 | 55.231 | 1,010,000 | 0.121 | 2,840,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |