29781 京东汇丰五九购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 130.600 | 6,315,000 | 40,695,000 | 50.870 | 2,730,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 128.700 | 500,000 | 43,425,000 | 54.280 | 200,000 | 0.019 | ||
| 03/06/2025 | 0.021 | 128.600 | 1,660,000 | 43,625,000 | 54.530 | 200,000 | 0.021 | ||
| 02/06/2025 | 0.022 | 128.600 | 675,000 | 43,825,000 | 54.780 | 275,000 | 0.021 | ||
| 30/05/2025 | 0.022 | 128.900 | 5,925,000 | 44,100,000 | 55.130 | 1,210,000 | 0.021 | ||
| 29/05/2025 | 0.027 | 131.800 | 5,040,000 | 45,310,000 | 56.640 | 2,430,000 | 0.023 | ||
| 28/05/2025 | 0.020 | 126.500 | 1,325,000 | 42,880,000 | 53.600 | ||||
| 27/05/2025 | 0.022 | 128.300 | 7,720,000 | 42,880,000 | 53.600 | 1,760,000 | 0.020 | ||
| 26/05/2025 | 0.024 | 129.600 | 1,420,000 | 41,120,000 | 51.400 | ||||
| 23/05/2025 | 0.026 | 131.900 | 1,835,000 | 41,120,000 | 51.400 | ||||
| 22/05/2025 | 0.030 | 132.500 | 1,300,000 | 41,120,000 | 51.400 | ||||
| 21/05/2025 | 0.032 | 134.500 | 9,700,000 | 41,120,000 | 51.400 | 4,530,000 | 0.033 | ||
| 20/05/2025 | 0.032 | 133.500 | 3,090,000 | 45,650,000 | 57.060 | 395,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 130.400 | 9,335,000 | 46,045,000 | 57.560 | 3,500,000 | 0.027 | ||
| 16/05/2025 | 0.031 | 131.800 | 10,785,000 | 49,545,000 | 61.930 | 1,340,000 | 0.033 | ||
| 15/05/2025 | 0.038 | 135.400 | 9,625,000 | 48,205,000 | 60.260 | 900,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2025 | 0.050 | 141.600 | 4,745,000 | 48,645,000 | 60.810 | 300,000 | 0.051 | 1,830,000 | 0.048 |
| 13/05/2025 | 0.045 | 137.000 | 2,475,000 | 47,115,000 | 58.890 | 400,000 | 0.048 | ||
| 12/05/2025 | 0.053 | 139.900 | 15,980,000 | 47,515,000 | 59.390 | 500,000 | 0.056 | ||
| 09/05/2025 | 0.038 | 131.500 | 2,795,000 | 48,015,000 | 60.020 | 485,000 | 0.035 | 1,850,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |