29781 京東匯豐五九購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 130.600 | 6,315,000 | 52.070 | 2,730,000 | 0.024 | ||
| 04/06/2025 | 0.022 | 128.700 | 500,000 | 52.837 | 200,000 | 0.019 | ||
| 03/06/2025 | 0.021 | 128.600 | 1,660,000 | 52.083 | 200,000 | 0.021 | ||
| 02/06/2025 | 0.022 | 128.600 | 675,000 | 52.512 | 275,000 | 0.021 | ||
| 30/05/2025 | 0.022 | 128.900 | 5,925,000 | 51.570 | 1,210,000 | 0.021 | ||
| 29/05/2025 | 0.027 | 131.800 | 5,040,000 | 51.883 | 2,430,000 | 0.023 | ||
| 28/05/2025 | 0.020 | 126.500 | 1,325,000 | 51.824 | ||||
| 27/05/2025 | 0.022 | 128.300 | 7,720,000 | 51.211 | 1,760,000 | 0.020 | ||
| 26/05/2025 | 0.024 | 129.600 | 1,420,000 | 51.138 | ||||
| 23/05/2025 | 0.026 | 131.900 | 1,835,000 | 49.734 | ||||
| 22/05/2025 | 0.030 | 132.500 | 1,300,000 | 51.189 | ||||
| 21/05/2025 | 0.032 | 134.500 | 9,700,000 | 50.293 | 4,530,000 | 0.033 | ||
| 20/05/2025 | 0.032 | 133.500 | 3,090,000 | 50.277 | 395,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 130.400 | 9,335,000 | 50.636 | 3,500,000 | 0.027 | ||
| 16/05/2025 | 0.031 | 131.800 | 10,785,000 | 50.407 | 1,340,000 | 0.033 | ||
| 15/05/2025 | 0.038 | 135.400 | 9,625,000 | 50.458 | 900,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2025 | 0.050 | 141.600 | 4,745,000 | 49.779 | 300,000 | 0.051 | 1,830,000 | 0.048 |
| 13/05/2025 | 0.045 | 137.000 | 2,475,000 | 51.676 | 400,000 | 0.048 | ||
| 12/05/2025 | 0.053 | 139.900 | 15,980,000 | 52.057 | 500,000 | 0.056 | ||
| 09/05/2025 | 0.038 | 131.500 | 2,795,000 | 52.633 | 485,000 | 0.035 | 1,850,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |