29758 中化麦银六一购Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 4.290 | 0 | 778,000 | 1.952 | ||||
| 04/06/2025 | 0.107 | 4.280 | 50,000 | 778,000 | 1.952 | 50,000 | 0.107 | ||
| 03/06/2025 | 0.100 | 4.260 | 0 | 828,000 | 2.078 | ||||
| 02/06/2025 | 0.092 | 4.200 | 0 | 828,000 | 2.078 | ||||
| 30/05/2025 | 0.103 | 4.240 | 0 | 828,000 | 2.078 | ||||
| 29/05/2025 | 0.106 | 4.270 | 52,000 | 828,000 | 2.078 | 26,000 | 0.106 | ||
| 28/05/2025 | 0.107 | 4.260 | 0 | 854,000 | 2.143 | ||||
| 27/05/2025 | 0.107 | 4.250 | 0 | 854,000 | 2.143 | ||||
| 26/05/2025 | 0.099 | 4.200 | 32,000 | 854,000 | 2.143 | 32,000 | 0.101 | ||
| 23/05/2025 | 0.099 | 4.190 | 0 | 822,000 | 2.063 | ||||
| 22/05/2025 | 0.095 | 4.150 | 0 | 822,000 | 2.063 | ||||
| 21/05/2025 | 0.095 | 4.150 | 0 | 822,000 | 2.063 | ||||
| 20/05/2025 | 0.091 | 4.120 | 0 | 822,000 | 2.063 | ||||
| 19/05/2025 | 0.084 | 4.060 | 0 | 822,000 | 2.063 | ||||
| 16/05/2025 | 0.084 | 4.030 | 0 | 822,000 | 2.063 | ||||
| 15/05/2025 | 0.090 | 4.080 | 0 | 822,000 | 2.063 | ||||
| 14/05/2025 | 0.103 | 4.110 | 20,000 | 822,000 | 2.063 | 20,000 | 0.103 | ||
| 13/05/2025 | 0.115 | 4.080 | 0 | 802,000 | 2.013 | ||||
| 12/05/2025 | 0.115 | 4.080 | 530,000 | 802,000 | 2.013 | 400,000 | 0.110 | 130,000 | 0.109 |
| 09/05/2025 | 0.102 | 3.990 | 0 | 1,072,000 | 2.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |