29758 中化麦银六一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 4.130 | 0 | 678,000 | 1.701 | ||||
| 04/09/2025 | 0.020 | 4.130 | 10,000 | 678,000 | 1.701 | 10,000 | 0.020 | ||
| 03/09/2025 | 0.023 | 4.193 | 0 | 668,000 | 1.676 | ||||
| 02/09/2025 | 0.023 | 4.233 | 0 | 668,000 | 1.676 | ||||
| 01/09/2025 | 0.021 | 4.203 | 908,000 | 668,000 | 1.676 | 448,000 | 0.022 | 460,000 | 0.023 |
| 29/08/2025 | 0.026 | 4.213 | 8,000 | 656,000 | 1.646 | 8,000 | 0.028 | ||
| 28/08/2025 | 0.029 | 4.253 | 0 | 648,000 | 1.626 | ||||
| 27/08/2025 | 0.029 | 4.243 | 0 | 648,000 | 1.626 | ||||
| 26/08/2025 | 0.034 | 4.293 | 0 | 648,000 | 1.626 | ||||
| 25/08/2025 | 0.035 | 4.303 | 10,000 | 648,000 | 1.626 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.035 | 4.313 | 10,000 | 658,000 | 1.651 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 4.393 | 0 | 648,000 | 1.626 | ||||
| 20/08/2025 | 0.038 | 4.313 | 0 | 648,000 | 1.626 | ||||
| 19/08/2025 | 0.035 | 4.263 | 10,000 | 648,000 | 1.626 | 10,000 | 0.035 | ||
| 18/08/2025 | 0.052 | 4.273 | 0 | 638,000 | 1.601 | ||||
| 15/08/2025 | 0.059 | 4.333 | 0 | 638,000 | 1.601 | ||||
| 14/08/2025 | 0.063 | 4.383 | 0 | 638,000 | 1.601 | ||||
| 13/08/2025 | 0.063 | 4.373 | 0 | 638,000 | 1.601 | ||||
| 12/08/2025 | 0.061 | 4.343 | 0 | 638,000 | 1.601 | ||||
| 11/08/2025 | 0.057 | 4.293 | 0 | 638,000 | 1.601 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |