29758 聯想摩通六乙沽Ａ (认沽证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 75.718 | |||||
| 29/07/2026 | 22.980 | 0 | 75.553 | 52,000 | 0.057 | 8,000 | 0.057 | |
| 28/07/2026 | 23.420 | 0 | 75.638 | 660,000 | 0.054 | 10,000 | 0.053 | |
| 27/07/2026 | 24.320 | 0 | 75.840 | |||||
| 24/07/2026 | 24.340 | 0 | 75.183 | 100,000 | 0.046 | |||
| 23/07/2026 | 24.620 | 0 | 75.884 | 412,000 | 0.038 | 80,000 | 0.042 | |
| 22/07/2026 | 24.100 | 0 | 72.484 | 476,000 | 0.043 | 1,460,000 | 0.043 | |
| 21/07/2026 | 23.240 | 0 | 71.543 | 32,788,000 | 0.053 | 32,908,000 | 0.053 | |
| 20/07/2026 | 21.420 | 0 | 70.046 | 16,900,000 | 0.062 | 16,730,000 | 0.062 | |
| 17/07/2026 | 21.420 | 0 | 69.023 | 994,000 | 0.060 | 770,000 | 0.064 | |
| 16/07/2026 | 22.260 | 0 | 69.387 | 566,000 | 0.050 | 366,000 | 0.050 | |
| 15/07/2026 | 23.860 | 0 | 70.134 | 100,000 | 0.043 | |||
| 14/07/2026 | 23.160 | 0 | 69.686 | 930,000 | 0.051 | 430,000 | 0.047 | |
| 13/07/2026 | 23.300 | 0 | 69.974 | 630,000 | 0.042 | 430,000 | 0.041 | |
| 10/07/2026 | 24.480 | 0 | 69.643 | 334,000 | 0.040 | 984,000 | 0.039 | |
| 09/07/2026 | 24.040 | 0 | 69.432 | 2,210,000 | 0.048 | 2,490,000 | 0.048 | |
| 08/07/2026 | 22.320 | 0 | 69.526 | 234,000 | 0.059 | 592,000 | 0.058 | |
| 07/07/2026 | 20.880 | 0 | 67.638 | 280,000 | 0.067 | 312,000 | 0.068 | |
| 06/07/2026 | 20.460 | 0 | 67.024 | 4,132,000 | 0.071 | 732,000 | 0.073 | |
| 03/07/2026 | 21.300 | 0 | 68.283 | 828,000 | 0.068 | 270,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |